GlobalToken Historical Data

GLT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000467
+0.61%
$ 17,854 $ 1,475
Jul 11, 2020 $ 0.000464
-0.49%
$ 17,744 $ 1,486
Jul 10, 2020 $ 0.000466
+0.18%
$ 17,831 $ 741
Jul 9, 2020 $ 0.000465
-7.05%
$ 17,801 $ 732
Jul 8, 2020 $ 0.000501
+7.84%
$ 19,164 $ 414
Jul 7, 2020 $ 0.000464
-1.22%
$ 17,763 $ 392
Jul 6, 2020 $ 0.00047
+2.69%
$ 17,983 $ 380
Jul 5, 2020 $ 0.000458
-0.54%
$ 17,511 $ 294
Jul 4, 2020 $ 0.00046
-15.74%
$ 17,598 $ 322
Jul 3, 2020 $ 0.000546
-0.13%
$ 20,882 $ 1,564
Jul 2, 2020 $ 0.000547
-15.36%
$ 20,913 $ 1,224
Jul 1, 2020 $ 0.000554
+0.84%
$ 21,179 $ 1,476
Jun 30, 2020 $ 0.000549
-0.41%
$ 21,014 $ 1,266
Jun 29, 2020 $ 0.000552
+0.41%
$ 21,103 $ 1,385
Jun 28, 2020 $ 0.000549
+1.49%
$ 21,007 $ 1,221
Jun 27, 2020 $ 0.000541
+0.99%
$ 20,695 $ 488
Jun 26, 2020 $ 0.000536
-12.15%
$ 20,491 $ 6
Jun 25, 2020 $ 0.00061
-5.95%
$ 23,330 $ 9
Jun 24, 2020 $ 0.000648
-30.71%
$ 24,806 $ 480
Jun 23, 2020 $ 0.000936
+24.75%
$ 35,797 $ 12
Jun 22, 2020 $ 0.00075
-0.54%
$ 28,698 $ 37
Jun 21, 2020 $ 0.000754
+6.55%
$ 28,849 $ 18
Jun 20, 2020 $ 0.000708
-30.90%
$ 27,076 $ 26
Jun 19, 2020 $ 0.00102
+9.24%
$ 39,155 $ 11
Jun 18, 2020 $ 0.000937
-10.41%
$ 35,846 $ 11
Jun 17, 2020 $ 0.00105
+1.72%
$ 40,014 $ 12
Jun 16, 2020 $ 0.00103
+12.40%
$ 39,334 $ 67
Jun 15, 2020 $ 0.000915
+0.26%
$ 34,999 $ 15
Jun 14, 2020 $ 0.000912
+8.11%
$ 34,911 $ 15
Jun 13, 2020 $ 0.000844
+9.64%
$ 32,293 $ 12
Jun 12, 2020 $ 0.00077
+57.87%
$ 29,450 $ 31
Jun 11, 2020 $ 0.000487
-48.05%
$ 18,632 $ 50
Jun 10, 2020 $ 0.000937
+32.71%
$ 35,864 $ 23
Jun 9, 2020 $ 0.000706
-14.78%
$ 27,022 $ 283
Jun 8, 2020 $ 0.000829
+37.89%
$ 31,712 $ 14
Jun 7, 2020 $ 0.000601
-13.72%
$ 22,994 $ 702
Jun 6, 2020 $ 0.000697
+42.84%
$ 26,650 $ 498
Jun 5, 2020 $ 0.000488
+2.37%
$ 18,659 $ 250
Jun 4, 2020 $ 0.000476
-76.38%
$ 18,227 $ 422
Jun 3, 2020 $ 0.00202
+98.73%
$ 77,180 $ 973
Jun 2, 2020 $ 0.00101
+70.93%
$ 38,832 $ 3,932
Jun 1, 2020 $ 0.000595
+19.92%
$ 22,756 $ 418
May 31, 2020 $ 0.000496
+2.52%
$ 18,985 $ 273
May 30, 2020 $ 0.000484
+28.19%
$ 18,513 $ 2,256
May 29, 2020 $ 0.000378
-1.34%
$ 14,446 $ 4
May 28, 2020 $ 0.000383
+38.14%
$ 14,636 $ 4
May 27, 2020 $ 0.000277
+1.00%
$ 10,591 $ 416
May 26, 2020 $ 0.000274
+2.80%
$ 10,488 $ 89
May 25, 2020 $ 0.000267
-29.65%
$ 10,204 $ 9
May 24, 2020 $ 0.000379
+3.51%
$ 14,510 $ 4