Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $0.000584
+0.19%
$22,331 $1,384
Aug 30, 2020 $0.000582
+1.46%
$22,271 $1,559
Aug 29, 2020 $0.000574
-0.31%
$21,963 $1,236
Aug 28, 2020 $0.000576
+27.02%
$22,028 $1,402
Aug 27, 2020 $0.000453
-20.97%
$17,342 $27
Aug 26, 2020 $0.000574
+1.04%
$21,945 $1,255
Aug 25, 2020 $0.000568
-20.00%
$21,733 $1,429
Aug 24, 2020 $0.00071
+1.43%
$27,172 $7,880
Aug 23, 2020 $0.0007
+18.83%
$26,800 $8,020
Aug 22, 2020 $0.000589
+0.59%
$22,549 $1,381
Aug 21, 2020 $0.000586
-0.73%
$22,424 $1,367
Aug 20, 2020 $0.00059
+4.49%
$22,592 $1,469
Aug 19, 2020 $0.000565
-5.57%
$21,614 $89
Aug 18, 2020 $0.000598
-2.59%
$22,892 $18,056
Aug 17, 2020 $0.000614
+3.22%
$23,509 $8,703
Aug 16, 2020 $0.000595
-20.02%
$22,772 $7
Aug 15, 2020 $0.000744
-9.54%
$28,476 $9
Aug 14, 2020 $0.000823
-0.06%
$31,473 $7,102
Aug 13, 2020 $0.000823
+1.70%
$31,504 $12,542
Aug 12, 2020 $0.00081
-11.13%
$30,984 $21,353
Aug 11, 2020 $0.000797
-4.11%
$30,508 $16,974
Aug 10, 2020 $0.000712
-32.26%
$27,260 $12,579
Aug 9, 2020 $0.00105
-0.57%
$40,218 $25,897
Aug 8, 2020 $0.00106
+1.11%
$40,373 $2,381
Aug 7, 2020 $0.000812
-1.55%
$31,053 $13,713
Aug 6, 2020 $0.00106
+12.98%
$40,562 $23,642
Aug 5, 2020 $0.000938
-6.87%
$35,898 $20,000
Aug 4, 2020 $0.000895
-0.41%
$34,259 $39,470
Aug 3, 2020 $0.0009
+15.94%
$34,425 $44,941
Aug 2, 2020 $0.000665
-6.07%
$25,442 $30,501
Aug 1, 2020 $0.000708
-10.84%
$27,086 $27,691
Jul 31, 2020 $0.000794
+42.88%
$30,376 $34,101
Jul 30, 2020 $0.000556
-16.65%
$21,267 $19,475
Jul 29, 2020 $0.000556
-15.23%
$21,258 $24,663
Jul 28, 2020 $0.000546
-0.93%
$20,892 $22,595
Jul 27, 2020 $0.000551
+10.82%
$21,074 $2,701
Jul 26, 2020 $0.000497
+2.30%
$19,014 $2,427
Jul 25, 2020 $0.000486
+1.58%
$18,578 $2,509
Jul 24, 2020 $0.000478
-0.59%
$18,274 $2,108
Jul 23, 2020 $0.00048
-16.17%
$18,375 $12,293
Jul 22, 2020 $0.000573
+21.68%
$21,921 $10,799
Jul 21, 2020 $0.000471
+2.41%
$18,013 $738
Jul 20, 2020 $0.00046
-0.38%
$17,591 $720
Jul 19, 2020 $0.000462
+0.10%
$17,660 $1,399
Jul 18, 2020 $0.000461
+0.46%
$17,643 $804
Jul 17, 2020 $0.000459
+0.21%
$17,563 $4,321
Jul 16, 2020 $0.000458
-1.32%
$17,531 $1,524
Jul 15, 2020 $0.000466
-0.45%
$17,822 $1,415
Jul 14, 2020 $0.000468
+0.95%
$17,906 $1,501
Jul 13, 2020 $0.000464
-0.65%
$17,744 $1,468