Coinranking
GlobalToken Historical Data
GLT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2020 | $0.000474 | +15.03% | ||
| Apr 2, 2020 | $0.000412 | -11.93% | ||
| Apr 1, 2020 | $0.000403 | -45.89% | ||
| Mar 31, 2020 | $0.000745 | +65.46% | ||
| Mar 30, 2020 | $0.00045 | -20.75% | ||
| Mar 29, 2020 | $0.000569 | -14.77% | ||
| Mar 28, 2020 | $0.000667 | +72.43% | ||
| Mar 27, 2020 | $0.000387 | -5.02% | ||
| Mar 26, 2020 | $0.000407 | -0.61% | ||
| Mar 25, 2020 | $0.00041 | -2.53% | ||
| Mar 24, 2020 | $0.00042 | -48.02% | ||
| Mar 23, 2020 | $0.000809 | +96.94% | ||
| Mar 22, 2020 | $0.000411 | -43.96% | ||
| Mar 21, 2020 | $0.000733 | -19.69% | ||
| Mar 20, 2020 | $0.000912 | +2.33% | ||
| Mar 19, 2020 | $0.000891 | +46.99% | ||
| Mar 18, 2020 | $0.000606 | -22.18% | ||
| Mar 17, 2020 | $0.000781 | +181.01% | ||
| Mar 16, 2020 | $0.000278 | -39.60% | ||
| Mar 15, 2020 | $0.00046 | -45.31% | ||
| Mar 14, 2020 | $0.000841 | +116.23% | ||
| Mar 13, 2020 | $0.000387 | -2.74% | ||
| Mar 12, 2020 | $0.000398 | -46.87% | ||
| Mar 11, 2020 | $0.00075 | +11.87% | ||
| Mar 10, 2020 | $0.00067 | +28.92% | ||
| Mar 9, 2020 | $0.00052 | -7.77% | ||
| Mar 8, 2020 | $0.000563 | +5.37% | ||
| Mar 7, 2020 | $0.000535 | -2.40% | ||
| Mar 6, 2020 | $0.000548 | +53.29% | ||
| Mar 5, 2020 | $0.000357 | -31.88% | ||
| Mar 4, 2020 | $0.000524 | -14.68% | ||
| Mar 3, 2020 | $0.000614 | +37.99% | ||
| Mar 2, 2020 | $0.000445 | -13.31% | ||
| Mar 1, 2020 | $0.000514 | -0.10% | ||
| Feb 29, 2020 | $0.000515 | +18.73% | ||
| Feb 28, 2020 | $0.000434 | -29.67% | ||
| Feb 27, 2020 | $0.000616 | -0.25% | ||
| Feb 26, 2020 | $0.000617 | +17.77% | ||
| Feb 25, 2020 | $0.000525 | +3.92% | ||
| Feb 24, 2020 | $0.000505 | -28.12% | ||
| Feb 23, 2020 | $0.000702 | +16.73% | ||
| Feb 22, 2020 | $0.000602 | -3.24% | ||
| Feb 21, 2020 | $0.000622 | +25.89% | ||
| Feb 20, 2020 | $0.000494 | -6.72% | ||
| Feb 19, 2020 | $0.00053 | -28.49% | ||
| Feb 18, 2020 | $0.000741 | +3.98% | ||
| Feb 17, 2020 | $0.000713 | +14.01% | ||
| Feb 16, 2020 | $0.000626 | -2.96% | ||
| Feb 15, 2020 | $0.000645 | +11.97% | ||
| Feb 14, 2020 | $0.000576 | -19.66% | ||