GlobalToken Historical Data

GLT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000474
+15.03%
$ 18,135 $ 1,893
Apr 2, 2020 $ 0.000412
-11.93%
$ 15,772 $ 1,864
Apr 1, 2020 $ 0.000403
-45.89%
$ 15,407 $ 1,415
Mar 31, 2020 $ 0.000745
+65.46%
$ 28,487 $ 14
Mar 30, 2020 $ 0.00045
-20.75%
$ 17,231 $ 1,906
Mar 29, 2020 $ 0.000569
-14.77%
$ 21,759 $ 9
Mar 28, 2020 $ 0.000667
+72.43%
$ 25,526 $ 11
Mar 27, 2020 $ 0.000387
-5.02%
$ 14,801 $ 981
Mar 26, 2020 $ 0.000407
-0.61%
$ 15,585 $ 852
Mar 25, 2020 $ 0.00041
-2.53%
$ 15,683 $ 1,516
Mar 24, 2020 $ 0.00042
-48.02%
$ 16,087 $ 1,704
Mar 23, 2020 $ 0.000809
+96.94%
$ 30,955 $ 13
Mar 22, 2020 $ 0.000411
-43.96%
$ 15,722 $ 2,111
Mar 21, 2020 $ 0.000733
-19.69%
$ 28,028 $ 25
Mar 20, 2020 $ 0.000912
+2.33%
$ 34,887 $ 12
Mar 19, 2020 $ 0.000891
+46.99%
$ 34,088 $ 13
Mar 18, 2020 $ 0.000606
-22.18%
$ 23,191 $ 1
Mar 17, 2020 $ 0.000781
+181.01%
$ 29,888 $ 11
Mar 16, 2020 $ 0.000278
-39.60%
$ 10,619 $ 178
Mar 15, 2020 $ 0.00046
-45.31%
$ 17,591 $ 4
Mar 14, 2020 $ 0.000841
+116.23%
$ 32,196 $ 5
Mar 13, 2020 $ 0.000387
-2.74%
$ 14,826 $ 4
Mar 12, 2020 $ 0.000398
-46.87%
$ 15,245 $ 5
Mar 11, 2020 $ 0.00075
+11.87%
$ 28,698 $ 12
Mar 10, 2020 $ 0.00067
+28.92%
$ 25,651 $ 13
Mar 9, 2020 $ 0.00052
-7.77%
$ 19,888 $ 8
Mar 8, 2020 $ 0.000563
+5.37%
$ 21,557 $ 1,232
Mar 7, 2020 $ 0.000535
-2.40%
$ 20,458 $ 8
Mar 6, 2020 $ 0.000548
+53.29%
$ 20,961 $ 1,629
Mar 5, 2020 $ 0.000357
-31.88%
$ 13,667 $ 6
Mar 4, 2020 $ 0.000524
-14.68%
$ 20,054 $ 720
Mar 3, 2020 $ 0.000614
+37.99%
$ 23,511 $ 2,035
Mar 2, 2020 $ 0.000445
-13.31%
$ 17,032 $ 5
Mar 1, 2020 $ 0.000514
-0.10%
$ 19,656 $ 2,029
Feb 29, 2020 $ 0.000515
+18.73%
$ 19,695 $ 1,636
Feb 28, 2020 $ 0.000434
-29.67%
$ 16,597 $ 5
Feb 27, 2020 $ 0.000616
-0.25%
$ 23,554 $ 1,781
Feb 26, 2020 $ 0.000617
+17.77%
$ 23,615 $ 1,841
Feb 25, 2020 $ 0.000525
+3.92%
$ 20,077 $ 15
Feb 24, 2020 $ 0.000505
-28.12%
$ 19,325 $ 12
Feb 23, 2020 $ 0.000702
+16.73%
$ 26,874 $ 3,852
Feb 22, 2020 $ 0.000602
-3.24%
$ 23,020 $ 1,929
Feb 21, 2020 $ 0.000622
+25.89%
$ 23,791 $ 2,723
Feb 20, 2020 $ 0.000494
-6.72%
$ 18,902 $ 3,655
Feb 19, 2020 $ 0.00053
-28.49%
$ 20,282 $ 2,898
Feb 18, 2020 $ 0.000741
+3.98%
$ 28,345 $ 3,129
Feb 17, 2020 $ 0.000713
+14.01%
$ 27,271 $ 7,491
Feb 16, 2020 $ 0.000626
-2.96%
$ 23,945 $ 3,390
Feb 15, 2020 $ 0.000645
+11.97%
$ 24,662 $ 3,823
Feb 14, 2020 $ 0.000576
-19.66%
$ 22,035 $ 4,286