GlobalToken Historical Data

GLT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000717
-3.06%
$ 27,421 $ 5,419
Feb 12, 2020 $ 0.00074
-6.46%
$ 28,296 $ 3,494
Feb 11, 2020 $ 0.000791
+12.34%
$ 30,260 $ 2,980
Feb 10, 2020 $ 0.000704
+9.02%
$ 26,947 $ 4,590
Feb 9, 2020 $ 0.000646
+9.35%
$ 24,715 $ 3,737
Feb 8, 2020 $ 0.000591
-11.58%
$ 22,612 $ 3,843
Feb 7, 2020 $ 0.000669
+6.91%
$ 25,581 $ 3,659
Feb 6, 2020 $ 0.000625
-21.13%
$ 23,931 $ 4,039
Feb 5, 2020 $ 0.000793
+20.69%
$ 30,359 $ 3,924
Feb 4, 2020 $ 0.000657
-15.42%
$ 25,156 $ 5,259
Feb 3, 2020 $ 0.000777
-12.49%
$ 29,746 $ 4,573
Feb 2, 2020 $ 0.000888
-0.93%
$ 33,992 $ 2,384
Feb 1, 2020 $ 0.000897
+18.76%
$ 34,321 $ 1,497
Jan 31, 2020 $ 0.000755
+33.48%
$ 28,886 $ 1,436
Jan 30, 2020 $ 0.000565
+13.43%
$ 21,634 $ 1,110
Jan 29, 2020 $ 0.000499
-28.17%
$ 19,084 $ 3,243
Jan 28, 2020 $ 0.000695
+19.71%
$ 26,575 $ 1,162
Jan 27, 2020 $ 0.00058
+22.50%
$ 22,199 $ 1,085
Jan 26, 2020 $ 0.000474
-7.06%
$ 18,124 $ 951
Jan 25, 2020 $ 0.00051
-12.87%
$ 19,507 $ 1,299
Jan 24, 2020 $ 0.000585
-13.79%
$ 22,386 $ 1,153
Jan 23, 2020 $ 0.000679
+14.11%
$ 25,975 $ 1,044
Jan 22, 2020 $ 0.000595
-15.88%
$ 22,767 $ 1,173
Jan 21, 2020 $ 0.000708
+9.37%
$ 27,071 $ 1,249
Jan 20, 2020 $ 0.000647
-7.33%
$ 24,754 $ 2,408
Jan 19, 2020 $ 0.000698
+40.12%
$ 26,716 $ 2,775
Jan 18, 2020 $ 0.000499
-39.61%
$ 19,077 $ 1,803
Jan 17, 2020 $ 0.000827
+73.89%
$ 31,657 $ 1,309
Jan 16, 2020 $ 0.000476
-2.61%
$ 18,198 $ 2,556
Jan 15, 2020 $ 0.000488
-5.90%
$ 18,681 $ 2,510
Jan 14, 2020 $ 0.000519
-14.08%
$ 19,861 $ 2,229
Jan 13, 2020 $ 0.000604
+35.95%
$ 23,128 $ 2,470
Jan 12, 2020 $ 0.000444
-14.50%
$ 16,993 $ 2,754
Jan 11, 2020 $ 0.000519
-40.89%
$ 19,866 $ 3,929
Jan 10, 2020 $ 0.000879
+215.52%
$ 33,618 $ 3,365
Jan 9, 2020 $ 0.000279
-29.76%
$ 10,658 $ 2,163
Jan 8, 2020 $ 0.000397
-37.50%
$ 15,183 $ 2,728
Jan 7, 2020 $ 0.000635
+132.93%
$ 24,298 $ 5,442
Jan 6, 2020 $ 0.000273
-53.40%
$ 10,427 $ 3,384
Jan 5, 2020 $ 0.000585
-8.87%
$ 22,371 $ 6,894
Jan 4, 2020 $ 0.000642
+41.48%
$ 24,548 $ 6,794
Jan 3, 2020 $ 0.000453
+14.55%
$ 17,348 $ 5,009
Jan 2, 2020 $ 0.000396
-31.48%
$ 15,144 $ 5,083
Jan 1, 2020 $ 0.000578
+0.45%
$ 22,104 $ 7
Dec 31, 2019 $ 0.000575
+13.54%
$ 22,006 $ 6
Dec 30, 2019 $ 0.000507
-14.60%
$ 19,381 $ 6
Dec 29, 2019 $ 0.000593
+1.33%
$ 22,694 $ 6
Dec 28, 2019 $ 0.000585
+0.50%
$ 22,395 $ 7
Dec 27, 2019 $ 0.000582
+0.54%
$ 22,284 $ 8
Dec 26, 2019 $ 0.000579
-11.11%
$ 22,164 $ 6