Coinranking
GlobalToken Historical Data
GLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15 | $0.00028 | -4.05% | ||
| Aug 8 | $0.000292 | +5.09% | ||
| Aug 1 | $0.000278 | -20.54% | ||
| Jul 25 | $0.00035 | +3.38% | ||
| Jul 18 | $0.000316 | -19.98% | ||
| Jul 11 | $0.000249 | -14.42% | ||
| Jul 4 | $0.000292 | +7.94% | ||
| Jun 27 | $0.000271 | -41.54% | ||
| Jun 20 | $0.000463 | +2.28% | ||
| Jun 13 | $0.000473 | +18.13% | ||
| Jun 6 | $0.000429 | -20.44% | ||
| May 30 | $0.000509 | -24.94% | ||
| May 23 | $0.000678 | +86.44% | ||
| May 16 | $0.000364 | -16.98% | ||
| May 9 | $0.00047 | -1.51% | ||
| May 2 | $0.000476 | -22.61% | ||
| Apr 25 | $0.000616 | -51.30% | ||
| Apr 18 | $0.00131 | +152.74% | ||
| Apr 11 | $0.000478 | -24.56% | ||
| Apr 4 | $0.000592 | -15.01% | ||
| Mar 28 | $0.000698 | +15.59% | ||
| Mar 21 | $0.000604 | -18.27% | ||
| Mar 14 | $0.000698 | -12.25% | ||
| Mar 7 | $0.000795 | -23.39% | ||
| Feb 28 | $0.00104 | +1.87% | ||
| Feb 21 | $0.00102 | -5.27% | ||
| Feb 14 | $0.00108 | +17.47% | ||
| Feb 7 | $0.000918 | -37.11% | ||
| Jan 31 | $0.00146 | +126.34% | ||
| Jan 24 | $0.000683 | +33.73% | ||
| Jan 17 | $0.000511 | -54.84% | ||
| Jan 10 | $0.00113 | +58.08% | ||
| Jan 3 | $0.000715 | -17.29% | ||
| Dec 27 | $0.000865 | +9.47% | ||
| Dec 20 | $0.00079 | -26.43% | ||
| Dec 13 | $0.00112 | -41.03% | ||
| Dec 6 | $0.00195 | +56.00% | ||
| Nov 29 | $0.00125 | -42.26% | ||
| Nov 22 | $0.00217 | +27.40% | ||
| Nov 15 | $0.0017 | -12.55% | ||
| Nov 8 | $0.00194 | -61.20% | ||
| Nov 1 | $0.00499 | +74.40% | ||
| Oct 25 | $0.0029 | -0.55% | ||
| Oct 18 | $0.00298 | +32.62% | ||
| Oct 11 | $0.00225 | +216.89% | ||
| Oct 4 | $0.00071 | -44.83% | ||
| Sep 27 | $0.00129 | +272.57% | ||
| Sep 20 | $0.000346 | -56.98% | ||
| Sep 13 | $0.000803 | -3.35% | ||
| Sep 6 | $0.000831 | +1.51K% | ||