GlobalToken Historical Data

GLT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0149
+795.00%
$ 568,817 $ 625
Oct 26, 2019 $ 0.00165
-20.59%
$ 63,255 $ 67
Oct 25, 2019 $ 0.00208
+25.64%
$ 79,583 $ 84
Oct 24, 2019 $ 0.00166
+9.70%
$ 63,344 $ 68
Oct 23, 2019 $ 0.00151
-48.65%
$ 57,734 $ 58
Oct 22, 2019 $ 0.00294
+32.12%
$ 112,428 $ 118
Oct 21, 2019 $ 0.00222
-18.27%
$ 85,097 $ 83
Oct 20, 2019 $ 0.00272
+16.45%
$ 104,109 $ 102
Oct 19, 2019 $ 0.00233
+52.50%
$ 89,337 $ 83
Oct 18, 2019 $ 0.00153
-5.80%
$ 58,583 $ 56
Oct 17, 2019 $ 0.00163
-9.02%
$ 62,191 $ 62
Oct 16, 2019 $ 0.00179
+27.54%
$ 68,363 $ 68
Oct 15, 2019 $ 0.0014
+1.56%
$ 53,603 $ 172
Oct 14, 2019 $ 0.00138
-24.15%
$ 52,780 $ 201
Oct 13, 2019 $ 0.00182
+4.76%
$ 69,586 $ 110
Oct 12, 2019 $ 0.00174
+39.90%
$ 66,423 $ 75
Oct 11, 2019 $ 0.00124
+0.47%
$ 47,551 $ 51
Oct 10, 2019 $ 0.00124
-18.37%
$ 47,327 $ 22
Oct 9, 2019 $ 0.00151
+30.55%
$ 57,812 $ 122
Oct 8, 2019 $ 0.00115
-33.53%
$ 44,149 $ 331
Oct 7, 2019 $ 0.00174
+31.30%
$ 66,415 $ 52
Oct 6, 2019 $ 0.00133
+4.00%
$ 50,707 $ 229
Oct 5, 2019 $ 0.00127
-5.95%
$ 48,749 $ 245
Oct 4, 2019 $ 0.00136
-13.11%
$ 52,041 $ 104
Oct 3, 2019 $ 0.00157
-3.63%
$ 59,892 $ 479
Oct 2, 2019 $ 0.00162
-14.25%
$ 62,145 $ 938
Oct 1, 2019 $ 0.00189
-43.50%
$ 72,475 $ 2,642
Sep 30, 2019 $ 0.00335
+4.24%
$ 128,268 $ 263
Sep 29, 2019 $ 0.00322
+1.25%
$ 123,048 $ 223
Sep 28, 2019 $ 0.00318
+2.10%
$ 121,535 $ 253
Sep 27, 2019 $ 0.00311
-6.06%
$ 119,012 $ 335
Sep 26, 2019 $ 0.00331
-8.10%
$ 126,686 $ 184
Sep 25, 2019 $ 0.0036
+8.42%
$ 137,652 $ 206
Sep 24, 2019 $ 0.00329
-19.52%
$ 125,739 $ 200
Sep 23, 2019 $ 0.00408
+10.48%
$ 156,235 $ 319
Sep 22, 2019 $ 0.0037
-1.75%
$ 141,414 $ 257
Sep 21, 2019 $ 0.00376
-1.17%
$ 143,931 $ 326
Sep 20, 2019 $ 0.00381
-7.25%
$ 145,635 $ 207
Sep 19, 2019 $ 0.0041
-2.90%
$ 157,009 $ 387
Sep 18, 2019 $ 0.00423
+14.08%
$ 161,700 $ 452
Sep 17, 2019 $ 0.0037
+0.56%
$ 141,737 $ 244
Sep 16, 2019 $ 0.00369
-7.97%
$ 141,016 $ 619
Sep 15, 2019 $ 0.004
+4.41%
$ 153,239 $ 280
Sep 14, 2019 $ 0.00384
-3.92%
$ 146,762 $ 330
Sep 13, 2019 $ 0.00399
-1.30%
$ 152,754 $ 374
Sep 12, 2019 $ 0.00404
+0.91%
$ 154,766 $ 536
Sep 11, 2019 $ 0.004
-2.72%
$ 153,000 $ 636
Sep 10, 2019 $ 0.00412
+7.68%
$ 157,547 $ 460
Sep 9, 2019 $ 0.00382
-6.86%
$ 146,032 $ 381
Sep 8, 2019 $ 0.0041
+6.23%
$ 156,788 $ 410