Coinranking
GlobalToken Historical Data
GLT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2019 | $0.0149 | +795.00% | ||
| Oct 26, 2019 | $0.00165 | -20.59% | ||
| Oct 25, 2019 | $0.00208 | +25.64% | ||
| Oct 24, 2019 | $0.00166 | +9.70% | ||
| Oct 23, 2019 | $0.00151 | -48.65% | ||
| Oct 22, 2019 | $0.00294 | +32.12% | ||
| Oct 21, 2019 | $0.00222 | -18.27% | ||
| Oct 20, 2019 | $0.00272 | +16.45% | ||
| Oct 19, 2019 | $0.00233 | +52.50% | ||
| Oct 18, 2019 | $0.00153 | -5.80% | ||
| Oct 17, 2019 | $0.00163 | -9.02% | ||
| Oct 16, 2019 | $0.00179 | +27.54% | ||
| Oct 15, 2019 | $0.0014 | +1.56% | ||
| Oct 14, 2019 | $0.00138 | -24.15% | ||
| Oct 13, 2019 | $0.00182 | +4.76% | ||
| Oct 12, 2019 | $0.00174 | +39.90% | ||
| Oct 11, 2019 | $0.00124 | +0.47% | ||
| Oct 10, 2019 | $0.00124 | -18.37% | ||
| Oct 9, 2019 | $0.00151 | +30.55% | ||
| Oct 8, 2019 | $0.00115 | -33.53% | ||
| Oct 7, 2019 | $0.00174 | +31.30% | ||
| Oct 6, 2019 | $0.00133 | +4.00% | ||
| Oct 5, 2019 | $0.00127 | -5.95% | ||
| Oct 4, 2019 | $0.00136 | -13.11% | ||
| Oct 3, 2019 | $0.00157 | -3.63% | ||
| Oct 2, 2019 | $0.00162 | -14.25% | ||
| Oct 1, 2019 | $0.00189 | -43.50% | ||
| Sep 30, 2019 | $0.00335 | +4.24% | ||
| Sep 29, 2019 | $0.00322 | +1.25% | ||
| Sep 28, 2019 | $0.00318 | +2.10% | ||
| Sep 27, 2019 | $0.00311 | -6.06% | ||
| Sep 26, 2019 | $0.00331 | -8.10% | ||
| Sep 25, 2019 | $0.0036 | +8.42% | ||
| Sep 24, 2019 | $0.00329 | -19.52% | ||
| Sep 23, 2019 | $0.00408 | +10.48% | ||
| Sep 22, 2019 | $0.0037 | -1.75% | ||
| Sep 21, 2019 | $0.00376 | -1.17% | ||
| Sep 20, 2019 | $0.00381 | -7.25% | ||
| Sep 19, 2019 | $0.0041 | -2.90% | ||
| Sep 18, 2019 | $0.00423 | +14.08% | ||
| Sep 17, 2019 | $0.0037 | +0.56% | ||
| Sep 16, 2019 | $0.00369 | -7.97% | ||
| Sep 15, 2019 | $0.004 | +4.41% | ||
| Sep 14, 2019 | $0.00384 | -3.92% | ||
| Sep 13, 2019 | $0.00399 | -1.30% | ||
| Sep 12, 2019 | $0.00404 | +0.91% | ||
| Sep 11, 2019 | $0.004 | -2.72% | ||
| Sep 10, 2019 | $0.00412 | +7.68% | ||
| Sep 9, 2019 | $0.00382 | -6.86% | ||
| Sep 8, 2019 | $0.0041 | +6.23% | ||