GlobalToken Historical Data

GLT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000651
+11.16%
$ 24,909 $ 7
Dec 24, 2019 $ 0.000586
-27.88%
$ 22,403 $ 7
Dec 23, 2019 $ 0.000812
-71.57%
$ 31,070 $ 9
Dec 22, 2019 $ 0.00285
+1.22%
$ 109,233 $ 27
Dec 21, 2019 $ 0.00282
+2.69%
$ 107,947 $ 39
Dec 11, 2019 $ 0.000654
-0.23%
$ 25,037 $ 15
Dec 10, 2019 $ 0.000656
-26.06%
$ 25,096 $ 15
Dec 9, 2019 $ 0.000887
-9.94%
$ 33,936 $ 10
Dec 8, 2019 $ 0.000985
-31.44%
$ 37,679 $ 10
Dec 7, 2019 $ 0.00144
-0.41%
$ 54,959 $ 18
Dec 6, 2019 $ 0.00144
+6.91%
$ 55,185 $ 16
Dec 5, 2019 $ 0.00135
-2.75%
$ 51,764 $ 15
Dec 4, 2019 $ 0.0014
+5.47%
$ 53,661 $ 17
Dec 3, 2019 $ 0.00133
+0.22%
$ 50,876 $ 18
Dec 2, 2019 $ 0.00133
-0.93%
$ 50,769 $ 14
Dec 1, 2019 $ 0.00134
-7.11%
$ 51,256 $ 14
Nov 30, 2019 $ 0.00144
-2.38%
$ 55,179 $ 30
Nov 29, 2019 $ 0.00148
+9.72%
$ 56,563 $ 49
Nov 28, 2019 $ 0.00135
-0.99%
$ 51,555 $ 23
Nov 27, 2019 $ 0.00136
+18.39%
$ 52,183 $ 22
Nov 26, 2019 $ 0.00115
-11.31%
$ 44,080 $ 37
Nov 25, 2019 $ 0.0013
-2.43%
$ 49,554 $ 41
Nov 24, 2019 $ 0.00133
-0.03%
$ 50,788 $ 16
Nov 23, 2019 $ 0.00133
-5.70%
$ 50,797 $ 15
Nov 22, 2019 $ 0.0014
-4.90%
$ 53,665 $ 15
Nov 21, 2019 $ 0.00147
+0.77%
$ 56,428 $ 17
Nov 20, 2019 $ 0.00146
-6.25%
$ 55,999 $ 47
Nov 19, 2019 $ 0.00156
+4.59%
$ 59,733 $ 13
Nov 18, 2019 $ 0.00149
-2.94%
$ 57,116 $ 16
Nov 17, 2019 $ 0.00154
-4.76%
$ 58,838 $ 17
Nov 16, 2019 $ 0.00162
+0.00%
$ 61,877 $ 51
Nov 15, 2019 $ 0.00162
-2.07%
$ 61,874 $ 16
Nov 14, 2019 $ 0.00165
+4.03%
$ 63,186 $ 18
Nov 13, 2019 $ 0.00159
-0.63%
$ 60,741 $ 18
Nov 12, 2019 $ 0.0016
-4.00%
$ 61,121 $ 18
Nov 11, 2019 $ 0.00166
+2.03%
$ 63,668 $ 22
Nov 10, 2019 $ 0.00163
+2.38%
$ 62,489 $ 17
Nov 9, 2019 $ 0.0016
+0.27%
$ 61,036 $ 31
Nov 8, 2019 $ 0.00159
-57.03%
$ 60,879 $ 41
Nov 7, 2019 $ 0.0037
+258.86%
$ 141,688 $ 184
Nov 6, 2019 $ 0.00103
-15.29%
$ 39,484 $ 48
Nov 5, 2019 $ 0.00122
-43.89%
$ 46,518 $ 50
Nov 4, 2019 $ 0.00217
+30.69%
$ 82,905 $ 87
Nov 3, 2019 $ 0.00166
-87.48%
$ 63,441 $ 217
Nov 2, 2019 $ 0.0132
-0.38%
$ 506,574 $ 484
Nov 1, 2019 $ 0.0133
+2.34%
$ 508,490 $ 506
Oct 31, 2019 $ 0.013
+991.03%
$ 496,860 $ 544
Oct 30, 2019 $ 0.00119
-29.47%
$ 45,541 $ 44
Oct 29, 2019 $ 0.00169
-16.77%
$ 64,575 $ 66
Oct 28, 2019 $ 0.00203
-86.36%
$ 77,589 $ 79