GlobalToken Historical Data

GLT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0109
-8.66%
$ 417,667 $ 2,804
Jul 18, 2019 $ 0.012
+12.89%
$ 457,267 $ 3,102
Jul 17, 2019 $ 0.0106
+10.76%
$ 405,022 $ 5,461
Jul 16, 2019 $ 0.00956
+16.83%
$ 365,679 $ 3,866
Jul 15, 2019 $ 0.00818
-4.04%
$ 312,989 $ 5,483
Jul 14, 2019 $ 0.00852
-20.53%
$ 326,157 $ 4,390
Jul 13, 2019 $ 0.0107
+19.01%
$ 410,420 $ 1,687
Jul 12, 2019 $ 0.00901
+9.52%
$ 344,874 $ 6,159
Jul 11, 2019 $ 0.00823
-19.80%
$ 314,889 $ 1,622
Jul 10, 2019 $ 0.0103
+10.76%
$ 392,648 $ 2,239
Jul 9, 2019 $ 0.00926
-15.80%
$ 354,492 $ 2,837
Jul 8, 2019 $ 0.011
+40.17%
$ 421,006 $ 7,792
Jul 7, 2019 $ 0.00785
+42.75%
$ 300,345 $ 2,858
Jul 6, 2019 $ 0.0055
-8.39%
$ 210,393 $ 353
Jul 5, 2019 $ 0.006
+9.54%
$ 229,675 $ 4,550
Jul 4, 2019 $ 0.00548
-5.34%
$ 209,675 $ 2,399
Jul 3, 2019 $ 0.00579
+49.28%
$ 221,494 $ 1,034
Jul 2, 2019 $ 0.00388
-16.73%
$ 148,371 $ 998
Jul 1, 2019 $ 0.00466
+3.73%
$ 178,183 $ 222
Jun 30, 2019 $ 0.00449
-11.57%
$ 171,774 $ 511
Jun 29, 2019 $ 0.00508
+53.61%
$ 194,256 $ 351
Jun 28, 2019 $ 0.00331
-29.26%
$ 126,463 $ 1,924
Jun 27, 2019 $ 0.00468
-19.50%
$ 179,230 $ 789
Jun 26, 2019 $ 0.00582
-22.60%
$ 222,652 $ 1,614
Jun 25, 2019 $ 0.00752
-11.66%
$ 287,696 $ 4,792
Jun 24, 2019 $ 0.00851
+10.08%
$ 325,650 $ 1,738
Jun 23, 2019 $ 0.00773
+4.33%
$ 295,810 $ 4,217
Jun 22, 2019 $ 0.00741
+29.19%
$ 283,539 $ 1,284
Jun 21, 2019 $ 0.00573
-7.01%
$ 219,431 $ 3,993
Jun 20, 2019 $ 0.00617
+17.96%
$ 235,969 $ 1,543
Jun 19, 2019 $ 0.00523
+37.32%
$ 200,049 $ 4,186
Jun 18, 2019 $ 0.00381
-2.92%
$ 145,678 $ 685
Jun 17, 2019 $ 0.00392
+11.45%
$ 150,087 $ 920
Jun 16, 2019 $ 0.00352
-12.31%
$ 134,665 $ 957
Jun 15, 2019 $ 0.00401
+40.34%
$ 153,582 $ 574
Jun 14, 2019 $ 0.00286
+6.32%
$ 109,439 $ 588
Jun 13, 2019 $ 0.00269
+10.07%
$ 102,926 $ 728
Jun 12, 2019 $ 0.00244
-1.12%
$ 93,518 $ 296
Jun 11, 2019 $ 0.00247
-3.40%
$ 94,574 $ 191
Jun 10, 2019 $ 0.00256
+0.89%
$ 97,900 $ 389
Jun 9, 2019 $ 0.00254
-4.36%
$ 97,039 $ 214
Jun 8, 2019 $ 0.00265
-8.01%
$ 101,460 $ 201
Jun 7, 2019 $ 0.00288
+5.94%
$ 110,294 $ 1,067
Jun 6, 2019 $ 0.00272
-4.13%
$ 104,110 $ 2,063
Jun 5, 2019 $ 0.00284
-9.55%
$ 108,596 $ 2,342
Jun 4, 2019 $ 0.00314
+9.21%
$ 120,063 $ 1,277
Jun 3, 2019 $ 0.00287
-8.19%
$ 109,943 $ 2,274
Jun 2, 2019 $ 0.00313
+1.20%
$ 119,745 $ 2,809
Jun 1, 2019 $ 0.00309
+1.31%
$ 118,329 $ 2,680
May 31, 2019 $ 0.00305
+1.50%
$ 116,805 $ 2,256