GlobalToken Historical Data

GLT Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00301
-4.66%
$ 115,074 $ 2,569
May 29, 2019 $ 0.00315
+1.73%
$ 120,703 $ 2,613
May 28, 2019 $ 0.0031
-0.88%
$ 118,652 $ 2,638
May 27, 2019 $ 0.00313
-4.25%
$ 119,680 $ 3,618
May 26, 2019 $ 0.00327
+7.12%
$ 124,996 $ 2,811
May 25, 2019 $ 0.00305
+0.02%
$ 116,687 $ 2,467
May 24, 2019 $ 0.00305
+6.20%
$ 116,674 $ 2,335
May 23, 2019 $ 0.00287
+13.22%
$ 109,870 $ 2,998
May 22, 2019 $ 0.00254
+10.90%
$ 97,047 $ 2,378
May 21, 2019 $ 0.00229
-4.18%
$ 87,510 $ 1,904
May 20, 2019 $ 0.00239
-13.32%
$ 91,330 $ 2,141
May 19, 2019 $ 0.00275
+19.93%
$ 105,364 $ 2,536
May 18, 2019 $ 0.0023
-5.10%
$ 87,850 $ 2,088
May 17, 2019 $ 0.00242
-9.17%
$ 92,569 $ 3,022
May 16, 2019 $ 0.00266
+17.83%
$ 101,922 $ 2,870
May 15, 2019 $ 0.00226
-10.26%
$ 86,504 $ 2,385
May 14, 2019 $ 0.00252
-17.02%
$ 96,408 $ 5,004
May 13, 2019 $ 0.00304
+54.16%
$ 116,192 $ 4,829
May 12, 2019 $ 0.00197
+3.57%
$ 75,366 $ 1,975
May 11, 2019 $ 0.0019
+25.38%
$ 72,765 $ 1,911
May 10, 2019 $ 0.00152
-15.84%
$ 58,034 $ 1,396
May 9, 2019 $ 0.0018
+33.71%
$ 68,955 $ 2,015
May 8, 2019 $ 0.00135
+25.68%
$ 51,570 $ 1,067
May 7, 2019 $ 0.00107
-39.90%
$ 41,034 $ 881
May 6, 2019 $ 0.00178
-2.23%
$ 68,273 $ 1,593
May 5, 2019 $ 0.00182
-76.31%
$ 69,825 $ 320
May 4, 2019 $ 0.0077
+1.64%
$ 294,734 $ 5,768
May 3, 2019 $ 0.00758
+19.99%
$ 289,992 $ 5,673
May 2, 2019 $ 0.00632
-7.40%
$ 241,678 $ 6,348
May 1, 2019 $ 0.00682
-3.52%
$ 260,987 $ 5,189
Apr 30, 2019 $ 0.00707
+1.17%
$ 270,515 $ 5,298
Apr 29, 2019 $ 0.00699
+2.95%
$ 267,422 $ 5,383
Apr 28, 2019 $ 0.00677
+388.28%
$ 259,097 $ 5,135
Apr 27, 2019 $ 0.00139
-7.85%
$ 53,066 $ 1,222
Apr 26, 2019 $ 0.0015
+10.31%
$ 57,584 $ 1,497
Apr 25, 2019 $ 0.00136
-7.20%
$ 52,198 $ 1,206
Apr 24, 2019 $ 0.00147
-71.49%
$ 56,250 $ 1,506
Apr 23, 2019 $ 0.00516
+8.00%
$ 197,319 $ 3,912
Apr 22, 2019 $ 0.00477
-1.32%
$ 182,700 $ 3,913
Apr 21, 2019 $ 0.00484
+14.25%
$ 185,156 $ 3,790
Apr 20, 2019 $ 0.00424
-3.56%
$ 162,058 $ 3,633
Apr 19, 2019 $ 0.00439
-8.15%
$ 168,044 $ 3,554
Apr 18, 2019 $ 0.00478
+10.65%
$ 182,952 $ 3,866
Apr 17, 2019 $ 0.00432
-6.59%
$ 165,347 $ 3,648
Apr 16, 2019 $ 0.00463
+2.51%
$ 177,010 $ 3,868
Apr 15, 2019 $ 0.00451
-5.91%
$ 172,661 $ 3,515
Apr 14, 2019 $ 0.0048
+12.39%
$ 183,501 $ 3,652
Apr 13, 2019 $ 0.00427
-3.06%
$ 163,286 $ 3,229
Apr 12, 2019 $ 0.0044
-4.40%
$ 168,442 $ 3,367
Apr 11, 2019 $ 0.00461
-7.08%
$ 176,203 $ 3,395