Coinranking
GlobalToken Historical Data
GLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30 | $0.0000517 | +2.57% | ||
| Aug 23 | $0.0000504 | +2.23% | ||
| Aug 16 | $0.0000493 | -87.04% | ||
| Aug 9 | $0.000379 | +101.38% | ||
| Aug 2 | $0.000394 | +9.42% | ||
| Jul 26 | $0.00036 | +2.09% | ||
| Jul 19 | $0.000353 | +10.97% | ||
| Jul 12 | $0.000318 | -6.08% | ||
| Jul 5 | $0.000339 | -5.42% | ||
| Jun 28 | $0.000358 | +3.47% | ||
| Jun 21 | $0.000346 | -3.05% | ||
| Jun 14 | $0.000357 | -69.56% | ||
| Jun 7 | $0.00117 | +8.96% | ||
| May 31 | $0.00107 | +187.21% | ||
| May 24 | $0.000357 | -49.75% | ||
| May 17 | $0.00071 | +52.83% | ||
| May 10 | $0.000464 | -24.58% | ||
| May 3 | $0.000615 | +8.40% | ||
| Apr 26 | $0.000567 | +14.54% | ||
| Apr 19 | $0.000495 | -13.22% | ||
| Apr 12 | $0.000571 | -5.94% | ||
| Apr 5 | $0.000607 | +65.90% | ||
| Mar 29 | $0.000366 | -18.01% | ||
| Mar 22 | $0.000446 | -36.39% | ||
| Mar 15 | $0.000701 | -40.52% | ||
| Mar 8 | $0.00118 | +130.47% | ||
| Mar 1 | $0.000514 | +13.74% | ||
| Feb 22 | $0.000451 | -21.24% | ||
| Feb 15 | $0.000573 | -40.42% | ||
| Feb 8 | $0.000962 | -77.22% | ||
| Feb 1 | $0.00422 | +1.18K% | ||
| Jan 25 | $0.000952 | +208.11% | ||
| Jan 18 | $0.000323 | -54.83% | ||
| Jan 11 | $0.000715 | -6.78% | ||
| Jan 4 | $0.000768 | +133.44% | ||
| Dec 28 | $0.000329 | +51.40% | ||
| Dec 21 | $0.000212 | -6.96% | ||
| Dec 14 | $0.000237 | +24.60% | ||
| Dec 7 | $0.000192 | -43.19% | ||
| Nov 30 | $0.000256 | -30.36% | ||
| Nov 23 | $0.000367 | -8.45% | ||
| Nov 16 | $0.000401 | +8.53% | ||
| Nov 9 | $0.00037 | -52.53% | ||
| Nov 2 | $0.000779 | +82.00% | ||
| Oct 26 | $0.000428 | +4.20% | ||
| Oct 19 | $0.000411 | +12.41% | ||
| Oct 12 | $0.000365 | -34.71% | ||
| Oct 5 | $0.00056 | +32.09% | ||
| Sep 28 | $0.000424 | -4.44% | ||
| Sep 21 | $0.000443 | -17.61% | ||