GlobalToken Historical Data

GLT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.0064
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00725
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00747
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00808
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0081
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00879
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00883
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00879
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00971
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00972
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0111
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0116
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0141
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0132
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0112
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0125
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0137
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0128
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0167
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0174
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.016
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0189
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.018
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0199
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0204
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0231
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0255
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0247
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0263
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0264
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0268
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0273
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0263
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0243
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0245
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0238
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.026
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0246
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0246
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0248
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0219
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0295
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.029
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0333
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0285
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0306
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0349
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0336
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.014
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0127
+0.00%
$ -- $ 11,746