GlobalToken Historical Data

GLT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.0116
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0122
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.013
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0121
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0114
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0125
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0136
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0136
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.013
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0141
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0118
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0163
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0201
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0287
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0305
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0287
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0278
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.024
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0165
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0167
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0176
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0166
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0147
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0128
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0128
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0126
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0107
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00946
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00839
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00727
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.006
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00556
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00473
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00611
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00521
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00626
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00598
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0072
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00436
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0047
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00491
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00486
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00439
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00466
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00461
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00391
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00434
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0049
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00548
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0039
+0.00%
$ -- $ 15,433