Coinranking
GlobalToken Historical Data
GLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.000102 | +0.97% | ||
| Oct 15, 2024 | $0.000107 | +1.44% | ||
| Oct 14, 2024 | $0.000106 | +5.14% | ||
| Oct 13, 2024 | $0.000101 | -0.58% | ||
| Oct 12, 2024 | $0.0000948 | +1.13% | ||
| Oct 11, 2024 | $0.0000937 | -2.93% | ||
| Oct 10, 2024 | $0.0000965 | +6.12% | ||
| Oct 9, 2024 | $0.000091 | -2.39% | ||
| Oct 8, 2024 | $0.0000933 | -6.45% | ||
| Oct 7, 2024 | $0.0000997 | -0.82% | ||
| Oct 6, 2024 | $0.0000943 | -5.00% | ||
| Oct 5, 2024 | $0.0000993 | -0.06% | ||
| Oct 4, 2024 | $0.0000994 | +9.17% | ||
| Oct 3, 2024 | $0.0000972 | +6.85% | ||
| Oct 2, 2024 | $0.000091 | -6.52% | ||
| Oct 1, 2024 | $0.0000974 | +2.54% | ||
| Sep 30, 2024 | $0.0000948 | -9.53% | ||
| Sep 29, 2024 | $0.000105 | -0.23% | ||
| Sep 28, 2024 | $0.0000989 | -6.12% | ||
| Sep 27, 2024 | $0.000105 | +1.03% | ||
| Sep 26, 2024 | $0.000104 | +2.87% | ||
| Sep 25, 2024 | $0.000101 | -1.53% | ||
| Sep 24, 2024 | $0.0000965 | -4.69% | ||
| Sep 23, 2024 | $0.000101 | -0.26% | ||
| Sep 22, 2024 | $0.000102 | +0.64% | ||
| Sep 21, 2024 | $0.000101 | +6.73% | ||
| Sep 20, 2024 | $0.000101 | -10.70% | ||
| Sep 19, 2024 | $0.000113 | +1.99% | ||
| Sep 18, 2024 | $0.000111 | +2.10% | ||
| Sep 17, 2024 | $0.000102 | -2.49% | ||
| Sep 16, 2024 | $0.000105 | -1.50% | ||
| Sep 15, 2024 | $0.000107 | +4.33% | ||
| Sep 14, 2024 | $0.000108 | -0.92% | ||
| Sep 13, 2024 | $0.000109 | +4.17% | ||
| Sep 12, 2024 | $0.000105 | +2.13% | ||
| Sep 11, 2024 | $0.000102 | -0.81% | ||
| Sep 10, 2024 | $0.0000976 | -4.93% | ||
| Sep 9, 2024 | $0.000103 | +4.46% | ||
| Sep 8, 2024 | $0.0000983 | +6.97% | ||
| Sep 7, 2024 | $0.0000919 | -4.83% | ||
| Sep 6, 2024 | $0.0000911 | -9.88% | ||
| Sep 5, 2024 | $0.0000954 | -3.33% | ||
| Sep 4, 2024 | $0.0000986 | +0.70% | ||
| Sep 3, 2024 | $0.0000978 | -8.11% | ||
| Sep 2, 2024 | $0.000106 | +9.20% | ||
| Sep 1, 2024 | $0.0000974 | -8.16% | ||
| Aug 31, 2024 | $0.000106 | +0.11% | ||
| Aug 30, 2024 | $0.000106 | +5.34% | ||
| Aug 29, 2024 | $0.000107 | +0.69% | ||
| Aug 28, 2024 | $0.0001 | -0.79% | ||