Coinranking
GlobalToken Historical Data
GLT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000538 | +30.79% | ||
| Sep 7 | $0.000411 | +0.16% | ||
| Aug 31 | $0.000411 | -29.51% | ||
| Aug 24 | $0.000582 | -16.87% | ||
| Aug 17 | $0.0007 | +17.67% | ||
| Aug 10 | $0.000595 | -43.41% | ||
| Aug 3 | $0.00105 | +35.45% | ||
| Jul 27 | $0.000665 | +33.79% | ||
| Jul 20 | $0.000497 | +7.69% | ||
| Jul 13 | $0.000462 | -1.12% | ||
| Jul 6 | $0.000467 | +1.95% | ||
| Jun 29 | $0.000458 | -16.68% | ||
| Jun 22 | $0.000549 | -27.19% | ||
| Jun 15 | $0.000754 | -17.36% | ||
| Jun 8 | $0.000912 | +51.80% | ||
| Jun 1 | $0.000601 | +21.17% | ||
| May 25 | $0.000496 | +30.88% | ||
| May 18 | $0.000379 | +28.81% | ||
| May 11 | $0.00039 | +11.23% | ||
| May 4 | $0.00035 | -53.94% | ||
| Apr 27 | $0.000761 | -17.29% | ||
| Apr 20 | $0.00092 | +84.05% | ||
| Apr 13 | $0.0005 | -10.27% | ||
| Apr 6 | $0.000558 | -25.37% | ||
| Mar 30 | $0.00068 | +19.75% | ||
| Mar 23 | $0.000569 | +38.44% | ||
| Mar 16 | $0.000411 | -10.58% | ||
| Mar 9 | $0.00046 | -18.42% | ||
| Mar 2 | $0.000563 | +9.72% | ||
| Feb 24 | $0.000514 | -26.89% | ||
| Feb 17 | $0.000702 | +12.35% | ||
| Feb 10 | $0.000626 | -3.13% | ||
| Feb 3 | $0.000646 | -27.29% | ||
| Jan 27 | $0.000888 | +87.58% | ||
| Jan 20 | $0.000474 | -32.15% | ||
| Jan 13 | $0.000698 | +57.04% | ||
| Jan 6 | $0.000444 | -24.05% | ||
| Dec 30 | $0.000585 | -1.43% | ||
| Dec 23 | $0.000593 | -79.23% | ||
| Dec 16 | $0.00285 | +3.91% | ||
| Dec 9 | $0.000654 | -33.56% | ||
| Dec 2 | $0.000985 | -26.47% | ||
| Nov 25 | $0.00134 | +0.92% | ||
| Nov 18 | $0.00133 | -13.69% | ||
| Nov 11 | $0.00154 | -5.71% | ||
| Nov 4 | $0.00163 | -1.49% | ||
| Oct 28 | $0.00166 | -88.84% | ||
| Oct 21 | $0.0149 | +446.34% | ||
| Oct 14 | $0.00272 | +49.62% | ||
| Oct 7 | $0.00182 | +37.57% | ||