GlobalToken Historical Data

GLT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00133
-58.79%
$ -- $ 4,900
Sep 23 $ 0.00322
-12.99%
$ -- $ 1,719
Sep 16 $ 0.0037
-7.71%
$ -- $ 2,493
Sep 9 $ 0.004
-2.26%
$ -- $ 2,998
Sep 2 $ 0.0041
-14.17%
$ -- $ 4,855
Aug 26 $ 0.00479
-21.74%
$ -- $ 4,046
Aug 19 $ 0.00611
-0.45%
$ -- $ 6,638
Aug 12 $ 0.00615
-33.78%
$ -- $ 5,282
Aug 5 $ 0.00928
-40.78%
$ -- $ 11,219
Jul 29 $ 0.0157
-13.47%
$ -- $ 31,499
Jul 22 $ 0.0181
+53.32%
$ -- $ 23,975
Jul 15 $ 0.0118
+38.52%
$ -- $ 27,728
Jul 8 $ 0.00852
+8.59%
$ -- $ 26,726
Jul 1 $ 0.00785
+74.85%
$ -- $ 12,414
Jun 24 $ 0.00449
-41.93%
$ -- $ 11,720
Jun 17 $ 0.00773
+119.66%
$ -- $ 16,828
Jun 10 $ 0.00352
+38.77%
$ -- $ 3,724
Jun 3 $ 0.00254
-18.97%
$ -- $ 9,439
May 27 $ 0.00313
-4.20%
$ -- $ 19,182
May 20 $ 0.00327
+18.63%
$ -- $ 17,034
May 13 $ 0.00275
+39.80%
$ -- $ 22,734
May 6 $ 0.00197
+7.93%
$ -- $ 10,837
Apr 29 $ 0.00182
-73.12%
$ -- $ 33,981
Apr 22 $ 0.00677
+39.94%
$ -- $ 18,389
Apr 15 $ 0.00484
+0.90%
$ -- $ 25,873
Apr 8 $ 0.0048
+14.67%
$ -- $ 24,637
Apr 1 $ 0.00418
+221.93%
$ -- $ 25,983
Mar 25 $ 0.0013
+4.57%
$ -- $ 7,538
Mar 18 $ 0.00124
-28.05%
$ -- $ 9,269
Mar 11 $ 0.00172
-71.58%
$ -- $ 24,347
Mar 4 $ 0.00607
+122.06%
$ -- $ 24,293
Feb 25 $ 0.00273
-54.10%
$ -- $ 15,331
Feb 18 $ 0.00596
+15.00%
$ -- $ 29,750
Feb 11 $ 0.00518
+68.90%
$ -- $ 22,784
Feb 4 $ 0.00307
-5.56%
$ -- $ 3,737
Jan 28 $ 0.00325
-13.24%
$ -- $ 3,458
Jan 21 $ 0.00374
-22.18%
$ -- $ 3,401
Dec 17 $ 0.00173
-10.00%
$ -- $ 528
Dec 10 $ 0.00193
+46.79%
$ -- $ 3,030
Dec 3 $ 0.00131
-0.22%
$ -- $ 2,549
Nov 26 $ 0.00131
+16.79%
$ -- $ 15,922
Nov 19 $ 0.00131
-33.63%
$ -- $ 33,138
Nov 12 $ 0.00166
+2.45%
$ 63,427 $ 42,015
Nov 5 $ 0.00167
-0.50%
$ -- $ 45,118
Oct 29 $ 0.00186
+8.47%
$ -- $ 44,615
Oct 22 $ 0.00189
-4.68%
$ -- $ 45,386
Oct 15 $ 0.00211
+8.76%
$ -- $ 45,526
Oct 8 $ 0.00199
-20.97%
$ -- $ 45,209
Oct 1 $ 0.00208
-12.89%
$ -- $ 46,009
Sep 24 $ 0.00272
-36.41%
$ -- $ 46,045