Coinranking
GlobalToken Historical Data
GLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.00133 | -58.79% | ||
| Sep 23 | $0.00322 | -12.99% | ||
| Sep 16 | $0.0037 | -7.71% | ||
| Sep 9 | $0.004 | -2.26% | ||
| Sep 2 | $0.0041 | -14.17% | ||
| Aug 26 | $0.00479 | -21.74% | ||
| Aug 19 | $0.00611 | -0.45% | ||
| Aug 12 | $0.00615 | -33.78% | ||
| Aug 5 | $0.00928 | -40.78% | ||
| Jul 29 | $0.0157 | -13.47% | ||
| Jul 22 | $0.0181 | +53.32% | ||
| Jul 15 | $0.0118 | +38.52% | ||
| Jul 8 | $0.00852 | +8.59% | ||
| Jul 1 | $0.00785 | +74.85% | ||
| Jun 24 | $0.00449 | -41.93% | ||
| Jun 17 | $0.00773 | +119.66% | ||
| Jun 10 | $0.00352 | +38.77% | ||
| Jun 3 | $0.00254 | -18.97% | ||
| May 27 | $0.00313 | -4.20% | ||
| May 20 | $0.00327 | +18.63% | ||
| May 13 | $0.00275 | +39.80% | ||
| May 6 | $0.00197 | +7.93% | ||
| Apr 29 | $0.00182 | -73.12% | ||
| Apr 22 | $0.00677 | +39.94% | ||
| Apr 15 | $0.00484 | +0.90% | ||
| Apr 8 | $0.0048 | +14.67% | ||
| Apr 1 | $0.00418 | +221.93% | ||
| Mar 25 | $0.0013 | +4.57% | ||
| Mar 18 | $0.00124 | -28.05% | ||
| Mar 11 | $0.00172 | -71.58% | ||
| Mar 4 | $0.00607 | +122.06% | ||
| Feb 25 | $0.00273 | -54.10% | ||
| Feb 18 | $0.00596 | +15.00% | ||
| Feb 11 | $0.00518 | +68.90% | ||
| Feb 4 | $0.00307 | -5.56% | ||
| Jan 28 | $0.00325 | -13.24% | ||
| Jan 21 | $0.00374 | -22.18% | ||
| Dec 17 | $0.00173 | -10.00% | ||
| Dec 10 | $0.00193 | +46.79% | ||
| Dec 3 | $0.00131 | -0.22% | ||
| Nov 26 | $0.00131 | +16.79% | ||
| Nov 19 | $0.00131 | -33.63% | ||
| Nov 12 | $0.00166 | +2.45% | ||
| Nov 5 | $0.00167 | -0.50% | ||
| Oct 29 | $0.00186 | +8.47% | ||
| Oct 22 | $0.00189 | -4.68% | ||
| Oct 15 | $0.00211 | +8.76% | ||
| Oct 8 | $0.00199 | -20.97% | ||
| Oct 1 | $0.00208 | -12.89% | ||
| Sep 24 | $0.00272 | -36.41% | ||