GlobalToken Historical Data

GLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0039
-4.55%
$ -- $ 45,403
Sep 10 $ 0.00399
-5.45%
$ -- $ 44,787
Sep 3 $ 0.00422
-2.18%
$ -- $ 48,379
Aug 27 $ 0.00438
+3.89%
$ -- $ 48,526
Aug 20 $ 0.00425
-11.93%
$ -- $ 45,658
Aug 13 $ 0.00484
-6.94%
$ -- $ 44,494
Aug 6 $ 0.00482
-17.51%
$ -- $ 46,665
Jul 30 $ 0.00584
-1.49%
$ -- $ 54,236
Jul 23 $ 0.00586
+3.29%
$ -- $ 55,805
Jul 16 $ 0.00564
+19.15%
$ -- $ 49,333
Jul 9 $ 0.00472
-1.11%
$ -- $ 45,290
Jul 2 $ 0.00481
+34.24%
$ -- $ 45,938
Jun 25 $ 0.0035
-2.92%
$ -- $ 42,965
Jun 18 $ 0.00461
+8.29%
$ -- $ 45,840
Jun 11 $ 0.00419
-11.91%
$ -- $ 46,933
Jun 4 $ 0.00477
-5.15%
$ -- $ 45,745
May 28 $ 0.00503
+15.66%
$ -- $ 51,982
May 21 $ 0.00514
+4.62%
$ -- $ 55,515
May 14 $ 0.00496
-0.76%
$ -- $ 58,900
May 7 $ 0.00497
-24.48%
$ -- $ 64,055
Apr 30 $ 0.00742
+17.26%
$ -- $ 65,744
Apr 23 $ 0.00625
-17.59%
$ -- $ 63,690
Apr 16 $ 0.00935
+22.62%
$ -- $ 57,823
Apr 9 $ 0.00728
+11.89%
$ -- $ 50,857
Apr 2 $ 0.00572
+13.94%
$ -- $ 48,720
Mar 26 $ 0.00487
-30.09%
$ -- $ 54,417
Mar 19 $ 0.00667
+4.21%
$ -- $ 60,027
Mar 12 $ 0.00725
-17.55%
$ -- $ 61,295
Mar 5 $ 0.00971
-13.32%
$ -- $ 72,553
Feb 26 $ 0.0125
-33.65%
$ -- $ 73,990
Feb 19 $ 0.018
-31.27%
$ -- $ 74,935
Feb 12 $ 0.0264
+10.94%
$ -- $ 65,181
Feb 5 $ 0.026
-10.31%
$ -- $ 56,461
Jan 29 $ 0.0333
+162.28%
$ -- $ 71,285
Jan 22 $ 0.0116
-14.69%
$ -- $ 78,920
Jan 15 $ 0.0136
-52.65%
$ -- $ 86,414
Jan 8 $ 0.0305
+73.35%
$ -- $ 103,749
Jan 1 $ 0.0166
+75.93%
$ -- $ 104,918
Dec 25 $ 0.00839
+61.15%
$ -- $ 102,061
Dec 18 $ 0.00626
+28.91%
$ -- $ 119,118
Dec 11 $ 0.00439
-19.89%
$ -- $ 117,590
Dec 4 $ 0.0039
+79.64%
$ -- $ 94,244
Nov 27 $ 0.00248
+10.06%
$ -- $ 70,669
Nov 20 $ 0.00224
-9.58%
$ -- $ 57,106
Nov 13 $ 0.00197
+19.16%
$ -- $ 49,081
Nov 6 $ 0.00183
+12.70%
$ -- $ 50,079
Oct 30 $ 0.00189
-36.95%
$ -- $ 46,228
Oct 23 $ 0.00294
+4.41%
$ -- $ 40,519
Oct 16 $ 0.00294
+2.38%
$ -- $ 39,845
Oct 9 $ 0.00322
+3.20%
$ -- $ 35,184