Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $0.00299
-20.68%
$-- $30,302
Sep 25 $0.00389
-3.88%
$-- $28,099
Sep 18 $0.00477
+317.61%
$-- $26,578
Sep 11 $0.00102
-31.57%
$-- $27,287
Sep 4 $0.00121
-22.01%
$-- $31,075
Aug 28 $0.00224
-7.19%
$-- $31,812
Aug 21 $0.00282
-19.03%
$-- $29,001
Aug 14 $0.00328
-3.57%
$-- $25,560
Aug 7 $0.00441
-6.84%
$-- $25,194
Jul 31 $0.00494
-16.03%
$-- $20,534
Jul 24 $0.00537
-9.70%
$-- $18,904
Jul 17 $0.00678
+9.50%
$-- $17,970
Jul 10 $0.00776
+118.03%
$-- $13,154
Jul 3 $0.00554
-19.90%
$-- $18,022
Jun 26 $0.00799
-53.55%
$-- $15,162
Jun 19 $0.0116
+774.02%
$-- $18,614
Download