GlobalToken Historical Data

GLT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00299
-20.68%
$ -- $ 30,302
Sep 25 $ 0.00389
-3.88%
$ -- $ 28,099
Sep 18 $ 0.00477
+317.61%
$ -- $ 26,578
Sep 11 $ 0.00102
-31.57%
$ -- $ 27,287
Sep 4 $ 0.00121
-22.01%
$ -- $ 31,075
Aug 28 $ 0.00224
-7.19%
$ -- $ 31,812
Aug 21 $ 0.00282
-19.03%
$ -- $ 29,001
Aug 14 $ 0.00328
-3.57%
$ -- $ 25,560
Aug 7 $ 0.00441
-6.84%
$ -- $ 25,194
Jul 31 $ 0.00494
-16.03%
$ -- $ 20,534
Jul 24 $ 0.00537
-9.70%
$ -- $ 18,904
Jul 17 $ 0.00678
+9.50%
$ -- $ 17,970
Jul 10 $ 0.00776
+118.03%
$ -- $ 13,154
Jul 3 $ 0.00554
-19.90%
$ -- $ 18,022
Jun 26 $ 0.00799
-53.55%
$ -- $ 15,162
Jun 19 $ 0.0116
+774.02%
$ -- $ 18,614
Download