GlobalToken Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000174
+0.18%
$ -- $ 1,232
Jul 7, 2025 $ 0.000173
-0.88%
$ -- $ 1,290
Jul 6, 2025 $ 0.000175
+7.59%
$ -- $ 1,255
Jul 5, 2025 $ 0.000162
+0.19%
$ -- $ 1,074
Jul 4, 2025 $ 0.000162
-1.38%
$ -- $ 1,200
Jul 3, 2025 $ 0.000164
+0.64%
$ -- $ 1,169
Jul 2, 2025 $ 0.000163
+2.87%
$ -- $ 1,114
Jul 1, 2025 $ 0.000158
-1.43%
$ -- $ 1,172
Jun 30, 2025 $ 0.000171
-1.02%
$ -- $ 1,283
Jun 29, 2025 $ 0.000173
+0.78%
$ -- $ 1,257
Jun 28, 2025 $ 0.000172
+0.22%
$ -- $ 1,198
Jun 27, 2025 $ 0.000171
+0.07%
$ -- $ 1,308
Jun 26, 2025 $ 0.000171
+6.14%
$ -- $ 1,114
Jun 25, 2025 $ 0.000161
-5.26%
$ -- $ 1,255
Jun 24, 2025 $ 0.00017
+7.20%
$ -- $ 1,165
Jun 23, 2025 $ 0.000158
-1.84%
$ -- $ 1,138
Jun 22, 2025 $ 0.000161
-1.64%
$ -- $ 1,122
Jun 21, 2025 $ 0.000162
-1.89%
$ -- $ 1,104
Jun 20, 2025 $ 0.000165
-1.32%
$ -- $ 1,248
Jun 19, 2025 $ 0.000168
-0.19%
$ -- $ 1,234
Jun 18, 2025 $ 0.000168
+6.78%
$ -- $ 1,235
Jun 17, 2025 $ 0.000157
-7.64%
$ -- $ 1,138
Jun 16, 2025 $ 0.000171
+1.31%
$ -- $ 1,170
Jun 15, 2025 $ 0.000169
+0.12%
$ -- $ 1,231
Jun 14, 2025 $ 0.000169
-0.55%
$ -- $ 1,221
Jun 13, 2025 $ 0.00017
+0.16%
$ -- $ 1,359
Jun 12, 2025 $ 0.000169
-2.52%
$ -- $ 1,283
Jun 11, 2025 $ 0.000174
+5.03%
$ -- $ 1,252
Jun 10, 2025 $ 0.000165
-6.01%
$ -- $ 1,271
Jun 9, 2025 $ 0.000176
+4.22%
$ -- $ 1,314
Jun 8, 2025 $ 0.000169
+6.81%
$ -- $ 1,249
Jun 7, 2025 $ 0.000159
+1.50%
$ -- $ 1,249
Jun 6, 2025 $ 0.000157
+2.65%
$ -- $ 1,134
Jun 5, 2025 $ 0.000152
-3.02%
$ -- $ 1,136
Jun 4, 2025 $ 0.000157
-0.71%
$ -- $ 1,140
Jun 3, 2025 $ 0.000159
-0.11%
$ -- $ 1,149
Jun 2, 2025 $ 0.000159
+0.32%
$ -- $ 1,136
Jun 1, 2025 $ 0.000159
+1.20%
$ -- $ 1,210
May 31, 2025 $ 0.000157
-5.66%
$ -- $ 1,103
May 30, 2025 $ 0.000166
+4.49%
$ -- $ 1,243
May 29, 2025 $ 0.000159
-1.95%
$ -- $ 1,114
May 28, 2025 $ 0.000162
-7.25%
$ -- $ 1,227
May 27, 2025 $ 0.000174
-0.44%
$ -- $ 1,237
May 26, 2025 $ 0.000175
+7.10%
$ -- $ 1,424
May 25, 2025 $ 0.000163
-5.65%
$ -- $ 1,224
May 24, 2025 $ 0.000185
+8.08%
$ -- $ 1,293
May 23, 2025 $ 0.000171
-4.29%
$ -- $ 1,272
May 22, 2025 $ 0.000178
-4.44%
$ -- $ 1,253
May 21, 2025 $ 0.000186
+2.44%
$ -- $ 1,291
May 20, 2025 $ 0.000182
+1.05%
$ -- $ 1,490
Download