Coinranking
GlobalToken Historical Data
GLT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2025 | $0.000174 | +8.03% | ||
| Jun 2025 | $0.000173 | +10.54% | ||
| May 2025 | $0.000157 | -2.17% | ||
| Apr 2025 | $0.00016 | +14.11% | ||
| Mar 2025 | $0.00014 | -8.60% | ||
| Feb 2025 | $0.00011 | +6.96% | ||
| Jan 2025 | $0.000105 | +11.95% | ||
| Dec 2024 | $0.0000835 | -42.35% | ||
| Nov 2024 | $0.000154 | +46.35% | ||
| Oct 2024 | $0.000116 | +21.94% | ||
| Sep 2024 | $0.0000948 | -10.61% | ||
| Aug 2024 | $0.000106 | -3.54% | ||
| Jul 2024 | $0.00011 | +3.11% | ||
| Jun 2024 | $0.000107 | -1.32% | ||
| May 2024 | $0.000115 | +73.09% | ||
| Apr 2024 | $0.000066 | -15.80% | ||
| Mar 2024 | $0.0000783 | -8.65% | ||
| Feb 2024 | $0.000092 | +43.93% | ||
| Jan 2024 | $0.0000639 | -16.71% | ||
| Dec 2023 | $0.0000761 | -61.26% | ||
| Nov 2023 | $0.000196 | +117.53% | ||
| Oct 2023 | $0.0000902 | -58.76% | ||
| Sep 2023 | $0.000221 | -3.71% | ||
| Aug 2023 | $0.00023 | -0.48% | ||
| Jul 2023 | $0.000231 | +99.39% | ||
| Jun 2023 | $0.000119 | -28.36% | ||
| May 2023 | $0.000163 | +85.11% | ||
| Apr 2023 | $0.0000884 | -37.99% | ||
| Mar 2023 | $0.000143 | +2.43% | ||
| Feb 2023 | $0.000139 | +20.37% | ||
| Jan 2023 | $0.000116 | -0.09% | ||
| Dec 2022 | $0.000132 | +10.13% | ||
| Nov 2022 | $0.000103 | -37.17% | ||
| Oct 2022 | $0.000164 | -6.31% | ||
| Sep 2022 | $0.000175 | -20.63% | ||
| Aug 2022 | $0.00022 | -37.00% | ||
| Jul 2022 | $0.00035 | -19.65% | ||
| Jun 2022 | $0.000435 | +5.12% | ||
| May 2022 | $0.000414 | -31.35% | ||
| Apr 2022 | $0.000641 | -11.98% | ||
| Mar 2022 | $0.000729 | -35.20% | ||
| Feb 2022 | $0.00112 | +61.42% | ||
| Jan 2022 | $0.000697 | +40.30% | ||
| Dec 2021 | $0.000497 | -77.62% | ||
| Nov 2021 | $0.00222 | -22.30% | ||
| Oct 2021 | $0.00286 | +625.03% | ||
| Sep 2021 | $0.00035 | +643.75% | ||
| Aug 2021 | $0.0000472 | -87.41% | ||
| Jul 2021 | $0.000378 | +7.93% | ||
| Jun 2021 | $0.000351 | -6.25% | ||
Previous Next