ArenaPlay Historical Data

APC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.556
-3.38%
$ 43.38 million $ 267,005
Aug 8, 2022 $ 0.576
-5.17%
$ 44.91 million $ 307,371
Aug 7, 2022 $ 0.607
-5.15%
$ 47.36 million $ 214,625
Aug 6, 2022 $ 0.64
-1.27%
$ 49.93 million $ 233,768
Aug 5, 2022 $ 0.648
-1.52%
$ 50.58 million $ 232,928
Aug 4, 2022 $ 0.658
+0.70%
$ 51.36 million $ 213,631
Aug 3, 2022 $ 0.654
-5.00%
$ 51 million $ 321,466
Aug 2, 2022 $ 0.688
+0.53%
$ 53.69 million $ 48,592
Aug 1, 2022 $ 0.685
+0.36%
$ 53.41 million $ 194,472
Jul 31, 2022 $ 0.682
-2.75%
$ 53.22 million $ 68,712
Jul 30, 2022 $ 0.701
-7.19%
$ 54.72 million $ 564,313
Jul 29, 2022 $ 0.756
-0.98%
$ 58.96 million $ 97,148
Jul 28, 2022 $ 0.763
+0.99%
$ 59.54 million $ 192,392
Jul 27, 2022 $ 0.756
-11.50%
$ 58.96 million $ 377,658
Jul 26, 2022 $ 0.853
+8.85%
$ 66.51 million $ 581,233
Jul 25, 2022 $ 0.783
+17.42%
$ 61.1 million $ 802,731
Jul 24, 2022 $ 0.667
+2.61%
$ 52.04 million $ 307,180
Jul 23, 2022 $ 0.65
-2.52%
$ 50.71 million $ 280,664
Jul 22, 2022 $ 0.667
-6.90%
$ 52.05 million $ 511,468
Jul 21, 2022 $ 0.717
-12.53%
$ 55.9 million $ 319,720
Jul 20, 2022 $ 0.82
-7.82%
$ 64 million $ 820,165
Jul 19, 2022 $ 0.892
+3.09%
$ -- $ 803,398
Download