ArenaPlay Historical Data

APC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $1.66
+2.27%
$165.95 million $597,361
Oct 17, 2022 $1.62
-1.95%
$162.24 million $567,721
Oct 16, 2022 $1.66
+1.44%
$165.54 million $967,535
Oct 15, 2022 $1.63
+0.13%
$163.18 million $854,872
Oct 14, 2022 $1.63
-2.35%
$162.98 million $608,647
Oct 13, 2022 $1.67
+1.31%
$166.96 million $450,062
Oct 12, 2022 $1.65
-2.08%
$164.76 million $424,869
Oct 11, 2022 $1.68
-2.51%
$168.34 million $269,607
Oct 10, 2022 $1.73
+1.70%
$172.7 million $837,733
Oct 9, 2022 $1.7
+0.92%
$169.72 million $401,930
Oct 8, 2022 $1.68
-0.18%
$168.14 million $542,295
Oct 7, 2022 $1.68
-1.04%
$168.38 million $670,488
Oct 6, 2022 $1.7
+3.51%
$132.43 million $820,125
Oct 5, 2022 $1.64
-1.40%
$127.92 million $518,548
Oct 4, 2022 $1.67
-0.10%
$129.7 million $685,935
Oct 3, 2022 $1.67
-1.05%
$129.82 million $676,787
Oct 2, 2022 $1.69
-1.96%
$131.19 million $650,062
Oct 1, 2022 $1.72
+0.25%
$133.78 million $1.27 million
Sep 30, 2022 $1.72
-4.24%
$133.52 million $667,091
Sep 29, 2022 $1.79
+1.50%
$139.37 million $648,250
Sep 28, 2022 $1.76
+2.07%
$137.38 million $156,565
Sep 27, 2022 $1.73
+0.20%
$134.58 million $646,228
Sep 26, 2022 $1.73
-0.91%
$172.52 million $131,530
Sep 25, 2022 $1.74
-0.43%
$173.93 million $675,242
Sep 24, 2022 $1.77
+3.00%
$177.17 million $877,522
Sep 23, 2022 $1.72
-7.05%
$172.14 million $944,171
Sep 22, 2022 $1.85
-0.04%
$144.47 million $283,861
Sep 21, 2022 $1.85
+6.25%
$-- $335,657
Sep 20, 2022 $1.74
-0.64%
$135.73 million $909,734
Sep 19, 2022 $1.75
-10.32%
$136.58 million $714,779
Sep 18, 2022 $1.96
-1.16%
$152.59 million $194,002
Sep 17, 2022 $1.98
-0.70%
$154.21 million $307,023
Sep 16, 2022 $1.99
-2.54%
$155.29 million $446,583
Sep 15, 2022 $2.04
-1.61%
$159.47 million $685,602
Sep 14, 2022 $2.08
+5.40%
$162.21 million $1.08 million
Sep 13, 2022 $1.97
-0.29%
$153.93 million $259,211
Sep 12, 2022 $1.98
+1.53%
$154.53 million $129,154
Sep 11, 2022 $1.95
-2.59%
$152.12 million $228,365
Sep 10, 2022 $2
+11.65%
$156.15 million $1.46 million
Sep 9, 2022 $1.79
-6.08%
$139.53 million $1.1 million
Sep 8, 2022 $1.9
+0.48%
$148.5 million $1.79 million
Sep 7, 2022 $1.9
+22.00%
$147.89 million $1.28 million
Sep 6, 2022 $1.55
+67.85%
$121.15 million $2.22 million
Sep 5, 2022 $0.925
+22.69%
$72.16 million $455,560
Sep 4, 2022 $0.754
+1.53%
$58.84 million $739,684
Sep 3, 2022 $0.743
+3.07%
$57.93 million $885,541
Sep 2, 2022 $0.721
+2.57%
$56.23 million $815,212
Sep 1, 2022 $0.702
+2.91%
$54.77 million $796,579
Aug 31, 2022 $0.681
-0.15%
$53.16 million $674,309
Aug 30, 2022 $0.683
+5.01%
$53.31 million $1.23 million