MorCrypto Coin Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 9 $ 0.000647
-53.42%
$ 323,606 $ 8,823
Nov 2 $ 0.0015
+392.83%
$ 748,829 $ 75,394
Oct 26 $ 0.00039
-0.02%
$ 195,244 $ 2
Oct 19 $ 0.000391
-2.05%
$ 195,297 $ 2
Sep 28 $ 0.000424
+0.29%
$ 211,936 $ 75,313
Sep 21 $ 0.000412
-1.82%
$ 206,019 $ 61,435
Sep 14 $ 0.000435
+5.31%
$ 217,574 $ 107,485
Sep 7 $ 0.000413
+0.62%
$ 206,536 $ 80,981
Aug 31 $ 0.000411
-41.47%
$ 205,310 $ 127,259
Aug 24 $ 0.000701
+0.18%
$ 350,543 $ 117,053
Aug 17 $ 0.0007
-16.00%
$ 350,020 $ 268,598
Aug 10 $ 0.000833
+137.66%
$ 416,618 $ 307,010
Aug 3 $ 0.00035
-47.32%
$ 175,208 $ 245,464
Jul 27 $ 0.000665
+104.19%
$ 332,470 $ 117,755
Jul 20 $ 0.00351
-0.05%
$ 1.76 million $ 0
Jul 13 $ 0.00351
+0.00%
$ 1.75 million $ 397
Jun 22 $ 0.000449
-3.61%
$ 224,413 $ 1,873
Jun 15 $ 0.000466
-77.40%
$ 232,781 $ 7,056
Jun 8 $ 0.00206
+180.08%
$ 1.03 million $ 4,616
Jun 1 $ 0.000736
+37.91%
$ 368,217 $ 191,510
May 25 $ 0.000533
-25.07%
$ 266,889 $ 327,561
May 18 $ 0.000659
+5.71%
$ 329,940 $ 195,538
Download