MorCrypto Coin Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 13, 2020 $ 0.000647
-0.56%
$ 323,606 $ 65
Nov 12, 2020 $ 0.000651
+4.52%
$ 325,425 $ 65
Nov 10, 2020 $ 0.000919
+0.01%
$ 459,581 $ 118
Nov 9, 2020 $ 0.000919
-33.83%
$ 459,695 $ 8,576
Nov 8, 2020 $ 0.0015
+0.98%
$ 748,829 $ 23,114
Nov 7, 2020 $ 0.00148
-4.78%
$ 741,554 $ 25,505
Nov 6, 2020 $ 0.00156
+898.65%
$ 778,313 $ 26,770
Nov 5, 2020 $ 0.000156
-48.70%
$ 77,952 $ 5
Oct 26, 2020 $ 0.00039
-0.02%
$ 195,244 $ 2
Oct 25, 2020 $ 0.000391
-2.05%
$ 195,297 $ 2
Oct 4, 2020 $ 0.000424
+0.42%
$ 211,936 $ 25,158
Oct 3, 2020 $ 0.000422
-0.17%
$ 211,073 $ 25,056
Oct 2, 2020 $ 0.000423
+0.05%
$ 211,439 $ 25,099
Sep 24, 2020 $ 0.000412
+0.53%
$ 206,019 $ 20,360
Sep 23, 2020 $ 0.00041
-2.74%
$ 204,943 $ 20,253
Sep 22, 2020 $ 0.000421
+0.41%
$ 210,697 $ 20,822
Sep 20, 2020 $ 0.000435
-1.92%
$ 217,574 $ 32,252
Sep 19, 2020 $ 0.000444
+1.36%
$ 221,837 $ 32,884
Sep 15, 2020 $ 0.00043
+0.56%
$ 214,903 $ 21,238
Sep 14, 2020 $ 0.000427
+3.40%
$ 213,615 $ 21,110
Sep 13, 2020 $ 0.000413
+0.56%
$ 206,536 $ 20,411
Sep 10, 2020 $ 0.000411
+0.57%
$ 205,735 $ 20,332
Sep 9, 2020 $ 0.000409
+1.00%
$ 204,592 $ 20,219
Sep 8, 2020 $ 0.000405
-2.40%
$ 202,539 $ 20,016
Sep 7, 2020 $ 0.000415
+1.00%
$ 207,316 $ 4
Sep 6, 2020 $ 0.000411
-32.73%
$ 205,310 $ 19,780
Sep 5, 2020 $ 0.000609
-3.02%
$ 304,713 $ 29,351
Sep 4, 2020 $ 0.000629
+2.75%
$ 314,421 $ 31,043
Sep 3, 2020 $ 0.000613
-23.20%
$ 306,446 $ 6,575
Sep 2, 2020 $ 0.000798
-4.28%
$ 399,199 $ 13,186
Sep 1, 2020 $ 0.000834
+19.23%
$ 417,023 $ 13,775
Aug 31, 2020 $ 0.0007
-0.26%
$ 349,887 $ 13,551
Aug 30, 2020 $ 0.000701
+22.10%
$ 350,543 $ 13,576
Aug 29, 2020 $ 0.000575
+24.64%
$ 287,258 $ 42,541
Aug 28, 2020 $ 0.000461
+1.82%
$ 230,438 $ 22,751
Aug 27, 2020 $ 0.000453
-0.07%
$ 226,321 $ 3
Aug 26, 2020 $ 0.000685
+0.57%
$ 342,537 $ 13,266
Aug 25, 2020 $ 0.000682
+44.80%
$ 340,805 $ 13,255
Aug 24, 2020 $ 0.000471
-32.72%
$ 235,425 $ 11,660
Aug 23, 2020 $ 0.0007
-0.25%
$ 350,020 $ 23,834
Aug 22, 2020 $ 0.000702
-13.08%
$ 350,784 $ 23,886
Aug 21, 2020 $ 0.000807
-2.83%
$ 403,608 $ 39,848
Aug 20, 2020 $ 0.000831
+17.94%
$ 415,417 $ 45,823
Aug 19, 2020 $ 0.000704
-15.92%
$ 352,109 $ 69,527
Aug 18, 2020 $ 0.000838
+70.50%
$ 418,833 $ 41,393
Aug 17, 2020 $ 0.000491
-41.02%
$ 245,744 $ 24,285
Aug 16, 2020 $ 0.000833
-12.32%
$ 416,618 $ 41,402
Aug 15, 2020 $ 0.00095
+0.14%
$ 475,217 $ 70,373
Aug 14, 2020 $ 0.000941
+0.04%
$ 470,628 $ 437
Download