MorCrypto Coin Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2020 $0.000647
-0.56%
$323,606 $65
Nov 12, 2020 $0.000651
+4.52%
$325,425 $65
Nov 10, 2020 $0.000919
+0.01%
$459,581 $118
Nov 9, 2020 $0.000919
-33.83%
$459,695 $8,576
Nov 8, 2020 $0.0015
+0.98%
$748,829 $23,114
Nov 7, 2020 $0.00148
-4.78%
$741,554 $25,505
Nov 6, 2020 $0.00156
+898.65%
$778,313 $26,770
Nov 5, 2020 $0.000156
-48.70%
$77,952 $5
Oct 26, 2020 $0.00039
-0.02%
$195,244 $2
Oct 25, 2020 $0.000391
-2.05%
$195,297 $2
Oct 4, 2020 $0.000424
+0.42%
$211,936 $25,158
Oct 3, 2020 $0.000422
-0.17%
$211,073 $25,056
Oct 2, 2020 $0.000423
+0.05%
$211,439 $25,099
Sep 24, 2020 $0.000412
+0.53%
$206,019 $20,360
Sep 23, 2020 $0.00041
-2.74%
$204,943 $20,253
Sep 22, 2020 $0.000421
+0.41%
$210,697 $20,822
Sep 20, 2020 $0.000435
-1.92%
$217,574 $32,252
Sep 19, 2020 $0.000444
+1.36%
$221,837 $32,884
Sep 15, 2020 $0.00043
+0.56%
$214,903 $21,238
Sep 14, 2020 $0.000427
+3.40%
$213,615 $21,110
Sep 13, 2020 $0.000413
+0.56%
$206,536 $20,411
Sep 10, 2020 $0.000411
+0.57%
$205,735 $20,332
Sep 9, 2020 $0.000409
+1.00%
$204,592 $20,219
Sep 8, 2020 $0.000405
-2.40%
$202,539 $20,016
Sep 7, 2020 $0.000415
+1.00%
$207,316 $4
Sep 6, 2020 $0.000411
-32.73%
$205,310 $19,780
Sep 5, 2020 $0.000609
-3.02%
$304,713 $29,351
Sep 4, 2020 $0.000629
+2.75%
$314,421 $31,043
Sep 3, 2020 $0.000613
-23.20%
$306,446 $6,575
Sep 2, 2020 $0.000798
-4.28%
$399,199 $13,186
Sep 1, 2020 $0.000834
+19.23%
$417,023 $13,775
Aug 31, 2020 $0.0007
-0.26%
$349,887 $13,551
Aug 30, 2020 $0.000701
+22.10%
$350,543 $13,576
Aug 29, 2020 $0.000575
+24.64%
$287,258 $42,541
Aug 28, 2020 $0.000461
+1.82%
$230,438 $22,751
Aug 27, 2020 $0.000453
-0.07%
$226,321 $3
Aug 26, 2020 $0.000685
+0.57%
$342,537 $13,266
Aug 25, 2020 $0.000682
+44.80%
$340,805 $13,255
Aug 24, 2020 $0.000471
-32.72%
$235,425 $11,660
Aug 23, 2020 $0.0007
-0.25%
$350,020 $23,834
Aug 22, 2020 $0.000702
-13.08%
$350,784 $23,886
Aug 21, 2020 $0.000807
-2.83%
$403,608 $39,848
Aug 20, 2020 $0.000831
+17.94%
$415,417 $45,823
Aug 19, 2020 $0.000704
-15.92%
$352,109 $69,527
Aug 18, 2020 $0.000838
+70.50%
$418,833 $41,393
Aug 17, 2020 $0.000491
-41.02%
$245,744 $24,285
Aug 16, 2020 $0.000833
-12.32%
$416,618 $41,402
Aug 15, 2020 $0.00095
+0.14%
$475,217 $70,373
Aug 14, 2020 $0.000941
+0.04%
$470,628 $437
Download