Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorCrypto Coin Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.000941
+103.43%
$470,601 $51,590
Aug 12, 2020 $0.000463
-32.29%
$231,379 $34,299
Aug 11, 2020 $0.000683
+15.06%
$341,734 $84,367
Aug 10, 2020 $0.000594
+69.35%
$296,875 $24,542
Aug 9, 2020 $0.00035
-72.91%
$175,208 $8,680
Aug 8, 2020 $0.00129
-7.23%
$645,522 $33,416
Aug 7, 2020 $0.00139
+7.40%
$695,699 $64,608
Aug 6, 2020 $0.0013
+0.43%
$647,913 $30,537
Aug 5, 2020 $0.00129
+92.09%
$645,089 $36,759
Aug 4, 2020 $0.000672
-0.41%
$335,784 $21,508
Aug 3, 2020 $0.000675
+1.45%
$337,407 $49,956
Aug 2, 2020 $0.000665
+40.89%
$332,470 $89,302
Aug 1, 2020 $0.000472
+33.18%
$235,969 $28,445
Jul 29, 2020 $0.000329
+0.52%
$164,700 $2
Jul 28, 2020 $0.000328
-0.89%
$163,792 $2
Jul 27, 2020 $0.00033
+1.43%
$165,146 $4
Jul 22, 2020 $0.00351
-0.09%
$1.76 million $0.01
Jul 21, 2020 $0.00351
+0.00%
$1.76 million $0.01
Jul 20, 2020 $0.00351
+0.05%
$1.76 million $0.01
Jul 18, 2020 $0.00351
+0.00%
$1.75 million $28
Jul 17, 2020 $0.00351
+0.05%
$1.75 million $28
Jul 16, 2020 $0.00351
+39.98%
$1.75 million $174
Jul 15, 2020 $0.00351
+0.02%
$1.75 million $37
Jul 14, 2020 $0.00351
+0.01%
$1.75 million $37
Jul 13, 2020 $0.00351
-0.04%
$1.75 million $94
Jun 28, 2020 $0.000449
-0.62%
$224,413 $253
Jun 27, 2020 $0.000452
-1.68%
$225,792 $254
Jun 26, 2020 $0.000459
-0.94%
$229,628 $258
Jun 25, 2020 $0.000464
-0.19%
$231,873 $261
Jun 24, 2020 $0.000465
-25.56%
$232,308 $261
Jun 23, 2020 $0.000624
-0.37%
$312,056 $291
Jun 22, 2020 $0.000626
+34.54%
$313,218 $294
Jun 21, 2020 $0.000466
-0.61%
$232,781 $262
Jun 20, 2020 $0.000468
+0.51%
$234,226 $264
Jun 19, 2020 $0.000466
-1.05%
$232,868 $262
Jun 18, 2020 $0.000471
-68.02%
$235,365 $265
Jun 17, 2020 $0.00147
-51.83%
$736,017 $411
Jun 16, 2020 $0.00306
+3.39%
$1.53 million $3,094
Jun 15, 2020 $0.00296
+43.49%
$1.48 million $2,498
Jun 14, 2020 $0.00206
+325.99%
$1.03 million $1,780
Jun 13, 2020 $0.000484
-55.12%
$241,861 $272
Jun 12, 2020 $0.00108
-22.16%
$538,732 $390
Jun 11, 2020 $0.00138
-20.94%
$692,371 $516
Jun 10, 2020 $0.00175
+24.08%
$875,751 $750
Jun 9, 2020 $0.00141
+32.38%
$705,683 $518
Jun 8, 2020 $0.00107
+44.95%
$533,873 $389
Jun 7, 2020 $0.000736
-33.64%
$368,122 $23,949
Jun 6, 2020 $0.00111
-65.34%
$554,828 $35,819
Jun 5, 2020 $0.0032
+252.18%
$1.6 million $13,548
Jun 4, 2020 $0.000909
-2.20%
$454,740 $21,474