MorCrypto Coin Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000941
+103.43%
$ 470,601 $ 51,590
Aug 12, 2020 $ 0.000463
-32.29%
$ 231,379 $ 34,299
Aug 11, 2020 $ 0.000683
+15.06%
$ 341,734 $ 84,367
Aug 10, 2020 $ 0.000594
+69.35%
$ 296,875 $ 24,542
Aug 9, 2020 $ 0.00035
-72.91%
$ 175,208 $ 8,680
Aug 8, 2020 $ 0.00129
-7.23%
$ 645,522 $ 33,416
Aug 7, 2020 $ 0.00139
+7.40%
$ 695,699 $ 64,608
Aug 6, 2020 $ 0.0013
+0.43%
$ 647,913 $ 30,537
Aug 5, 2020 $ 0.00129
+92.09%
$ 645,089 $ 36,759
Aug 4, 2020 $ 0.000672
-0.41%
$ 335,784 $ 21,508
Aug 3, 2020 $ 0.000675
+1.45%
$ 337,407 $ 49,956
Aug 2, 2020 $ 0.000665
+40.89%
$ 332,470 $ 89,302
Aug 1, 2020 $ 0.000472
+33.18%
$ 235,969 $ 28,445
Jul 29, 2020 $ 0.000329
+0.52%
$ 164,700 $ 2
Jul 28, 2020 $ 0.000328
-0.89%
$ 163,792 $ 2
Jul 27, 2020 $ 0.00033
+1.43%
$ 165,146 $ 4
Jul 22, 2020 $ 0.00351
-0.09%
$ 1.76 million $ 0.01
Jul 21, 2020 $ 0.00351
+0.00%
$ 1.76 million $ 0.01
Jul 20, 2020 $ 0.00351
+0.05%
$ 1.76 million $ 0.01
Jul 18, 2020 $ 0.00351
+0.00%
$ 1.75 million $ 28
Jul 17, 2020 $ 0.00351
+0.05%
$ 1.75 million $ 28
Jul 16, 2020 $ 0.00351
+39.98%
$ 1.75 million $ 174
Jul 15, 2020 $ 0.00351
+0.02%
$ 1.75 million $ 37
Jul 14, 2020 $ 0.00351
+0.01%
$ 1.75 million $ 37
Jul 13, 2020 $ 0.00351
-0.04%
$ 1.75 million $ 94
Jun 28, 2020 $ 0.000449
-0.62%
$ 224,413 $ 253
Jun 27, 2020 $ 0.000452
-1.68%
$ 225,792 $ 254
Jun 26, 2020 $ 0.000459
-0.94%
$ 229,628 $ 258
Jun 25, 2020 $ 0.000464
-0.19%
$ 231,873 $ 261
Jun 24, 2020 $ 0.000465
-25.56%
$ 232,308 $ 261
Jun 23, 2020 $ 0.000624
-0.37%
$ 312,056 $ 291
Jun 22, 2020 $ 0.000626
+34.54%
$ 313,218 $ 294
Jun 21, 2020 $ 0.000466
-0.61%
$ 232,781 $ 262
Jun 20, 2020 $ 0.000468
+0.51%
$ 234,226 $ 264
Jun 19, 2020 $ 0.000466
-1.05%
$ 232,868 $ 262
Jun 18, 2020 $ 0.000471
-68.02%
$ 235,365 $ 265
Jun 17, 2020 $ 0.00147
-51.83%
$ 736,017 $ 411
Jun 16, 2020 $ 0.00306
+3.39%
$ 1.53 million $ 3,094
Jun 15, 2020 $ 0.00296
+43.49%
$ 1.48 million $ 2,498
Jun 14, 2020 $ 0.00206
+325.99%
$ 1.03 million $ 1,780
Jun 13, 2020 $ 0.000484
-55.12%
$ 241,861 $ 272
Jun 12, 2020 $ 0.00108
-22.16%
$ 538,732 $ 390
Jun 11, 2020 $ 0.00138
-20.94%
$ 692,371 $ 516
Jun 10, 2020 $ 0.00175
+24.08%
$ 875,751 $ 750
Jun 9, 2020 $ 0.00141
+32.38%
$ 705,683 $ 518
Jun 8, 2020 $ 0.00107
+44.95%
$ 533,873 $ 389
Jun 7, 2020 $ 0.000736
-33.64%
$ 368,122 $ 23,949
Jun 6, 2020 $ 0.00111
-65.34%
$ 554,828 $ 35,819
Jun 5, 2020 $ 0.0032
+252.18%
$ 1.6 million $ 13,548
Jun 4, 2020 $ 0.000909
-2.20%
$ 454,740 $ 21,474