Coinranking
Beets Staked Sonic Historical Data
STS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 11, 2026 | $0.0563 | -6.67% | ||
| May 10, 2026 | $0.0602 | +7.87% | ||
| May 9, 2026 | $0.056 | -3.28% | ||
| May 8, 2026 | $0.0579 | +11.57% | ||
| May 7, 2026 | $0.0518 | +0.38% | ||
| May 6, 2026 | $0.0514 | +7.17% | ||
| May 5, 2026 | $0.0482 | +2.40% | ||
| May 4, 2026 | $0.0471 | +0.72% | ||
| May 3, 2026 | $0.0469 | +0.51% | ||
| May 2, 2026 | $0.0468 | -0.04% | ||
| May 1, 2026 | $0.0469 | +2.20% | ||
| Apr 30, 2026 | $0.0459 | -4.43% | ||
| Apr 29, 2026 | $0.0482 | -1.06% | ||
| Apr 28, 2026 | $0.0489 | +1.43% | ||
| Apr 27, 2026 | $0.0481 | -3.10% | ||
| Apr 26, 2026 | $0.0496 | +1.39% | ||
| Apr 25, 2026 | $0.0489 | -1.15% | ||
| Apr 24, 2026 | $0.0494 | +6.39% | ||
| Apr 23, 2026 | $0.0464 | +0.34% | ||
| Apr 22, 2026 | $0.0464 | +2.53% | ||
| Apr 21, 2026 | $0.0453 | -0.99% | ||
| Apr 20, 2026 | $0.0458 | +4.65% | ||
| Apr 19, 2026 | $0.0438 | -4.23% | ||
| Apr 18, 2026 | $0.0459 | -5.14% | ||
| Apr 17, 2026 | $0.0496 | +1.20% | ||
| Apr 16, 2026 | $0.0488 | +8.18% | ||
| Apr 15, 2026 | $0.0452 | +4.56% | ||
| Apr 14, 2026 | $0.0432 | -5.04% | ||
| Apr 13, 2026 | $0.0451 | +5.24% | ||
| Apr 12, 2026 | $0.0429 | -3.66% | ||
| Apr 11, 2026 | $0.0445 | -0.32% | ||
| Apr 10, 2026 | $0.0446 | +1.25% | ||
| Apr 9, 2026 | $0.0441 | +0.75% | ||
| Apr 8, 2026 | $0.0438 | -5.43% | ||
| Apr 7, 2026 | $0.0459 | +8.30% | ||
| Apr 6, 2026 | $0.0424 | -1.31% | ||
| Apr 5, 2026 | $0.043 | -2.40% | ||
| Apr 4, 2026 | $0.0441 | -0.69% | ||
| Apr 3, 2026 | $0.0444 | +0.81% | ||
| Apr 2, 2026 | $0.044 | -9.06% | ||
| Apr 1, 2026 | $0.0484 | +11.87% | ||
| Mar 31, 2026 | $0.0432 | +1.98% | ||
| Mar 30, 2026 | $0.0423 | +0.71% | ||
| Mar 29, 2026 | $0.0421 | -2.89% | ||
| Mar 28, 2026 | $0.0433 | +2.01% | ||
| Mar 27, 2026 | $0.0426 | -4.48% | ||
| Mar 26, 2026 | $0.0446 | -3.20% | ||
| Mar 25, 2026 | $0.0461 | -0.02% | ||
| Mar 24, 2026 | $0.0461 | -0.05% | ||
| Mar 23, 2026 | $0.0461 | +3.69% | ||