Coinranking
Beets Staked Sonic Historical Data
STS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2026 | $0.0445 | -0.32% | ||
| Apr 10, 2026 | $0.0446 | +1.25% | ||
| Apr 9, 2026 | $0.0441 | +0.75% | ||
| Apr 8, 2026 | $0.0438 | -5.43% | ||
| Apr 7, 2026 | $0.0459 | +8.30% | ||
| Apr 6, 2026 | $0.0424 | -1.31% | ||
| Apr 5, 2026 | $0.043 | -2.40% | ||
| Apr 4, 2026 | $0.0441 | -0.69% | ||
| Apr 3, 2026 | $0.0444 | +0.81% | ||
| Apr 2, 2026 | $0.044 | -9.06% | ||
| Apr 1, 2026 | $0.0484 | +11.87% | ||
| Mar 31, 2026 | $0.0432 | +1.98% | ||
| Mar 30, 2026 | $0.0423 | +0.71% | ||
| Mar 29, 2026 | $0.0421 | -2.89% | ||
| Mar 28, 2026 | $0.0433 | +2.01% | ||
| Mar 27, 2026 | $0.0426 | -4.48% | ||
| Mar 26, 2026 | $0.0446 | -3.20% | ||
| Mar 25, 2026 | $0.0461 | -0.02% | ||
| Mar 24, 2026 | $0.0461 | -0.05% | ||
| Mar 23, 2026 | $0.0461 | +3.69% | ||
| Mar 22, 2026 | $0.0444 | -5.27% | ||
| Mar 21, 2026 | $0.0469 | -0.09% | ||
| Mar 20, 2026 | $0.047 | +0.80% | ||
| Mar 19, 2026 | $0.0466 | -2.34% | ||
| Mar 18, 2026 | $0.0477 | -8.00% | ||
| Mar 17, 2026 | $0.0519 | -1.08% | ||
| Mar 16, 2026 | $0.0521 | +6.68% | ||
| Mar 15, 2026 | $0.049 | +6.82% | ||
| Mar 14, 2026 | $0.0458 | +2.53% | ||
| Mar 13, 2026 | $0.0446 | -0.81% | ||
| Mar 12, 2026 | $0.045 | +1.80% | ||
| Mar 11, 2026 | $0.0443 | +1.27% | ||
| Mar 10, 2026 | $0.0437 | +3.32% | ||
| Mar 9, 2026 | $0.0423 | +3.32% | ||
| Mar 8, 2026 | $0.0409 | +0.50% | ||
| Mar 7, 2026 | $0.0406 | -3.10% | ||
| Mar 6, 2026 | $0.0419 | -4.31% | ||
| Mar 5, 2026 | $0.0438 | -2.04% | ||
| Mar 4, 2026 | $0.0449 | +2.99% | ||
| Mar 3, 2026 | $0.0436 | +1.59% | ||
| Mar 2, 2026 | $0.0431 | +4.01% | ||
| Mar 1, 2026 | $0.0414 | -1.24% | ||
| Feb 28, 2026 | $0.042 | -0.33% | ||
| Feb 27, 2026 | $0.042 | -1.97% | ||
| Feb 26, 2026 | $0.0429 | -6.09% | ||
| Feb 25, 2026 | $0.0462 | +11.91% | ||
| Feb 24, 2026 | $0.0413 | -1.19% | ||
| Feb 23, 2026 | $0.0418 | -3.84% | ||
| Feb 22, 2026 | $0.0436 | -3.84% | ||
| Feb 21, 2026 | $0.0454 | -0.64% | ||