Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0327
+0.00%
$ 4.97 million $ 19
5:07 PM $ 0.033
+0.00%
$ 5 million $ 19
4:52 PM $ 0.033
-0.27%
$ 5 million $ 19
4:36 PM $ 0.0331
+0.00%
$ 5.02 million $ 19
4:21 PM $ 0.0328
+0.00%
$ 4.98 million $ 19
4:06 PM $ 0.0332
+0.00%
$ 5.04 million $ 19
3:51 PM $ 0.0331
+0.00%
$ 5.02 million $ 19
3:36 PM $ 0.0332
+0.00%
$ 5.04 million $ 0.1
3:20 PM $ 0.0332
+0.00%
$ 5.02 million $ 0.1
3:05 PM $ 0.0333
+0.00%
$ 5.02 million $ 0.1
2:50 PM $ 0.0333
+0.00%
$ 5.02 million $ 0.1
2:35 PM $ 0.0334
+0.00%
$ 5.02 million $ 0.1
2:20 PM $ 0.0336
+0.00%
$ 5.02 million $ 0.1
2:05 PM $ 0.0332
+0.00%
$ 5.02 million $ 0.1
1:49 PM $ 0.0331
+0.00%
$ 5.02 million $ 0.1
1:34 PM $ 0.0331
+0.00%
$ 5.02 million $ 0
1:19 PM $ 0.0332
+0.00%
$ 5.03 million $ 0
1:04 PM $ 0.0329
+0.00%
$ 4.99 million $ 0
12:49 PM $ 0.0325
+0.00%
$ 4.94 million $ 0
12:33 PM $ 0.0324
+0.00%
$ 4.92 million $ 0
12:18 PM $ 0.0326
+0.00%
$ 4.94 million $ 0
12:03 PM $ 0.0324
+0.00%
$ 4.91 million $ 1
11:48 AM $ 0.0325
+0.00%
$ 4.92 million $ 1
11:33 AM $ 0.0327
+0.00%
$ 4.96 million $ 1
11:18 AM $ 0.0327
+0.00%
$ 4.95 million $ 1
11:02 AM $ 0.0328
+0.00%
$ 4.98 million $ 2
10:47 AM $ 0.0329
+0.00%
$ 4.98 million $ 2
10:32 AM $ 0.033
+0.00%
$ 5.01 million $ 2
10:17 AM $ 0.0332
+0.00%
$ 5.03 million $ 2
10:02 AM $ 0.033
+0.00%
$ 5 million $ 3
9:47 AM $ 0.0329
+0.00%
$ 5 million $ 3
9:31 AM $ 0.033
+0.00%
$ 5.01 million $ 3
9:16 AM $ 0.0329
+0.00%
$ 5 million $ 3
9:01 AM $ 0.0331
+0.00%
$ 5.02 million $ 3
8:46 AM $ 0.0332
+0.00%
$ 5.03 million $ 3
8:31 AM $ 0.0334
+0.00%
$ 5.07 million $ 3
8:16 AM $ 0.0333
+0.00%
$ 5.05 million $ 3
8:01 AM $ 0.0333
+0.00%
$ 5.05 million $ 3
8:00 AM $ 0.0331
+0.00%
$ 5.05 million $ 3
7:45 AM $ 0.033
+0.00%
$ 4.96 million $ 6
7:30 AM $ 0.0328
+0.00%
$ 4.96 million $ 6
7:15 AM $ 0.0328
+0.00%
$ 4.96 million $ 6
7:00 AM $ 0.0328
+0.06%
$ 4.96 million $ 7
6:45 AM $ 0.0327
+0.00%
$ 4.96 million $ 7
6:29 AM $ 0.0327
+0.00%
$ 4.96 million $ 7
6:14 AM $ 0.0327
+0.00%
$ 4.97 million $ 9
Download