Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:43 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:31 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:28 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
7:16 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
7:13 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
7:01 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
6:58 PM $ 0.0447
+0.00%
$ 6.79 million $ 246
6:46 PM $ 0.0448
+0.00%
$ 6.79 million $ 246
6:43 PM $ 0.0448
+0.00%
$ 6.79 million $ 250
6:31 PM $ 0.0449
+0.00%
$ 6.81 million $ 250
6:28 PM $ 0.0449
+0.00%
$ 6.81 million $ 250
6:16 PM $ 0.0449
+0.00%
$ 6.81 million $ 250
6:13 PM $ 0.0449
+0.00%
$ 6.81 million $ 249
6:01 PM $ 0.0447
+0.00%
$ 6.78 million $ 249
5:58 PM $ 0.0447
+0.00%
$ 6.78 million $ 250
5:46 PM $ 0.0449
+0.00%
$ 6.81 million $ 250
5:43 PM $ 0.0449
+0.00%
$ 6.81 million $ 249
5:31 PM $ 0.0447
+0.00%
$ 6.78 million $ 249
5:28 PM $ 0.0447
+0.00%
$ 6.78 million $ 229
5:16 PM $ 0.0446
+0.00%
$ 6.76 million $ 229
5:13 PM $ 0.0446
+0.00%
$ 6.76 million $ 230
5:01 PM $ 0.0448
+0.00%
$ 6.79 million $ 230
4:58 PM $ 0.0448
+0.00%
$ 6.79 million $ 231
4:46 PM $ 0.0448
+0.00%
$ 6.8 million $ 231
4:43 PM $ 0.0448
+0.00%
$ 6.8 million $ 230
4:31 PM $ 0.0447
+0.00%
$ 6.78 million $ 230
4:28 PM $ 0.0447
+0.00%
$ 6.78 million $ 229
4:16 PM $ 0.0445
+0.00%
$ 6.75 million $ 229
4:13 PM $ 0.0445
+0.00%
$ 6.75 million $ 216
4:01 PM $ 0.0441
+0.00%
$ 6.69 million $ 216
3:58 PM $ 0.0441
+0.00%
$ 6.69 million $ 216
3:46 PM $ 0.0441
+0.00%
$ 6.69 million $ 216
3:43 PM $ 0.0441
+0.00%
$ 6.69 million $ 215
3:31 PM $ 0.0438
+0.00%
$ 6.65 million $ 215
3:28 PM $ 0.0438
+0.00%
$ 6.65 million $ 214
3:16 PM $ 0.0437
+0.00%
$ 6.63 million $ 214
3:13 PM $ 0.0437
+0.00%
$ 6.63 million $ 213
3:01 PM $ 0.0435
+0.00%
$ 6.61 million $ 213
2:58 PM $ 0.0435
+0.00%
$ 6.61 million $ 222
2:46 PM $ 0.0436
+0.00%
$ 6.61 million $ 222
2:43 PM $ 0.0436
+0.00%
$ 6.61 million $ 222
2:31 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:28 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:16 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:13 PM $ 0.0436
+0.00%
$ 6.62 million $ 222
2:01 PM $ 0.0437
+0.00%
$ 6.63 million $ 222
1:58 PM $ 0.0437
+0.00%
$ 6.63 million $ 222
1:46 PM $ 0.0437
+0.00%
$ 6.64 million $ 222
1:43 PM $ 0.0437
+0.00%
$ 6.64 million $ 294