Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beets Staked Sonic Historical Data

STS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.0292
-0.65%
$4.43 million $17,715
Jul 4, 3 AM $0.0294
+0.52%
$4.45 million $17,792
Jul 4, 2 AM $0.0292
+2.18%
$4.44 million $17,663
Jul 4, 1 AM $0.0286
-0.17%
$4.34 million $17,329
Jul 4, 12 AM $0.0287
-1.10%
$4.36 million $17,468
Jul 3, 11 PM $0.0291
+0.31%
$4.41 million $17,579
Jul 3, 10 PM $0.029
+1.79%
$4.39 million $17,505
Jul 3, 9 PM $0.0285
+3.27%
$4.32 million $16,121
Jul 3, 8 PM $0.0276
-2.26%
$4.18 million $91
Jul 3, 7 PM $0.0282
-0.08%
$4.28 million $69
Jul 3, 6 PM $0.0283
+0.48%
$4.29 million $41
Jul 3, 5 PM $0.0282
-0.79%
$4.27 million $43
Jul 3, 4 PM $0.0284
-0.12%
$4.31 million $43
Jul 3, 3 PM $0.0284
-0.64%
$4.31 million $42
Jul 3, 2 PM $0.0287
-1.44%
$4.35 million $43
Jul 3, 1 PM $0.0295
+2.98%
$4.47 million $37
Jul 3, 12 PM $0.0288
+1.30%
$4.36 million $32
Jul 3, 11 AM $0.0285
+2.96%
$4.33 million $30
Jul 3, 10 AM $0.0277
+0.28%
$4.2 million $26
Jul 3, 9 AM $0.0277
-0.56%
$4.2 million $25
Jul 3, 8 AM $0.0279
+1.72%
$4.24 million $61
Jul 3, 7 AM $0.0268
+0.51%
$4.06 million $58
Jul 3, 6 AM $0.0266
-0.48%
$4.04 million $57
Jul 3, 5 AM $0.0268
-0.35%
$4.07 million $57
Jul 3, 4 AM $0.027
+0.20%
$4.09 million $55
Jul 3, 3 AM $0.0269
-0.58%
$4.08 million $54
Jul 3, 2 AM $0.0272
+0.56%
$4.12 million $54
Jul 3, 1 AM $0.027
+1.32%
$4.1 million $53
Jul 3, 12 AM $0.0267
+0.00%
$4.04 million $51
Jul 2, 11 PM $0.0266
+0.14%
$4.03 million $50
Jul 2, 10 PM $0.0265
-0.10%
$4.02 million $50
Jul 2, 9 PM $0.0267
-0.59%
$4.05 million $44
Jul 2, 8 PM $0.0266
-0.20%
$4.04 million $43
Jul 2, 7 PM $0.0268
+0.43%
$4.07 million $44
Jul 2, 6 PM $0.0262
+0.99%
$3.98 million $42
Jul 2, 5 PM $0.0258
+2.66%
$3.92 million $38
Jul 2, 4 PM $0.025
+1.65%
$3.8 million $37
Jul 2, 3 PM $0.0246
+0.25%
$3.73 million $36
Jul 2, 2 PM $0.0246
-0.62%
$3.73 million $36
Jul 2, 1 PM $0.0245
+0.29%
$3.72 million $35
Jul 2, 12 PM $0.0244
-0.32%
$3.7 million $35
Jul 2, 11 AM $0.0245
-0.43%
$3.72 million $35
Jul 2, 10 AM $0.0246
+0.16%
$3.73 million $35
Jul 2, 9 AM $0.0246
+0.66%
$3.72 million $35
Jul 2, 8 AM $0.0247
-0.12%
$3.74 million $36
Jul 2, 7 AM $0.0247
-1.38%
$3.75 million $1
Jul 2, 6 AM $0.0251
-0.42%
$3.81 million $1
Jul 2, 5 AM $0.0252
+0.91%
$3.82 million $1
Jul 2, 4 AM $0.0249
+0.78%
$3.77 million $1
Jul 2, 3 AM $0.0246
+0.50%
$3.74 million $1