Beets Staked Sonic Historical Data

STS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0522
-0.96%
$ 7.92 million $ 4,731
Feb 4, 1 PM $ 0.0528
-0.52%
$ 8.01 million $ 5,267
Feb 4, 12 PM $ 0.053
+0.38%
$ 8.05 million $ 5,750
Feb 4, 11 AM $ 0.0529
-0.62%
$ 8.02 million $ 6,696
Feb 4, 10 AM $ 0.0532
-1.49%
$ 8.07 million $ 6,721
Feb 4, 9 AM $ 0.0541
+0.51%
$ 8.21 million $ 7,285
Feb 4, 8 AM $ 0.0539
-0.06%
$ 8.18 million $ 7,272
Feb 4, 7 AM $ 0.0539
+0.27%
$ 8.17 million $ 7,286
Feb 4, 6 AM $ 0.0537
-0.71%
$ 8.15 million $ 7,243
Feb 4, 5 AM $ 0.0542
-0.58%
$ 8.23 million $ 7,319
Feb 4, 4 AM $ 0.0543
+0.32%
$ 8.23 million $ 7,308
Feb 4, 3 AM $ 0.0541
+0.46%
$ 8.21 million $ 7,273
Feb 4, 2 AM $ 0.0539
+0.27%
$ 8.17 million $ 7,260
Feb 4, 1 AM $ 0.0535
+1.23%
$ 8.12 million $ 7,169
Feb 4, 12 AM $ 0.0528
-0.70%
$ 8.02 million $ 7,059
Feb 3, 11 PM $ 0.053
-1.05%
$ 8.05 million $ 7,109
Feb 3, 10 PM $ 0.0537
-1.84%
$ 8.15 million $ 7,172
Feb 3, 9 PM $ 0.0549
+4.00%
$ 8.34 million $ 7,336
Feb 3, 8 PM $ 0.0523
-0.72%
$ 7.93 million $ 6,902
Feb 3, 7 PM $ 0.0527
+2.78%
$ 7.99 million $ 5,141
Feb 3, 6 PM $ 0.0517
-1.76%
$ 7.85 million $ 5,249
Feb 3, 5 PM $ 0.0527
-1.59%
$ 7.99 million $ 4,776
Feb 3, 4 PM $ 0.0535
-1.43%
$ 8.12 million $ 5,109
Feb 3, 3 PM $ 0.0543
-0.41%
$ 8.24 million $ 4,732
Feb 3, 2 PM $ 0.0548
+0.08%
$ 8.31 million $ 4,083
Feb 3, 1 PM $ 0.0546
-0.44%
$ 8.28 million $ 3,596
Feb 3, 12 PM $ 0.0547
+0.23%
$ 8.3 million $ 3,123
Feb 3, 11 AM $ 0.0547
-0.35%
$ 8.29 million $ 2,534
Feb 3, 10 AM $ 0.0548
+0.68%
$ 8.32 million $ 2,031
Feb 3, 9 AM $ 0.0551
-0.06%
$ 8.35 million $ 1,555
Feb 3, 8 AM $ 0.055
+0.07%
$ 8.35 million $ 1,591
Feb 3, 7 AM $ 0.0549
+0.12%
$ 8.33 million $ 1,596
Feb 3, 6 AM $ 0.0548
-0.75%
$ 8.32 million $ 1,818
Feb 3, 5 AM $ 0.0556
+0.29%
$ 8.44 million $ 1,868
Feb 3, 4 AM $ 0.0551
+1.76%
$ 8.36 million $ 1,854
Feb 3, 3 AM $ 0.0541
-0.82%
$ 8.2 million $ 1,894
Feb 3, 2 AM $ 0.0547
+0.05%
$ 8.29 million $ 1,986
Feb 3, 1 AM $ 0.0549
-0.03%
$ 8.32 million $ 1,985
Feb 3, 12 AM $ 0.0549
-0.72%
$ 8.33 million $ 2,050
Feb 2, 11 PM $ 0.0554
+0.21%
$ 8.4 million $ 2,222
Feb 2, 10 PM $ 0.0553
+0.63%
$ 8.39 million $ 2,244
Feb 2, 9 PM $ 0.0549
-1.41%
$ 8.33 million $ 2,189
Feb 2, 8 PM $ 0.0558
-0.32%
$ 8.47 million $ 2,206
Feb 2, 7 PM $ 0.0562
+0.43%
$ 8.53 million $ 2,367
Feb 2, 6 PM $ 0.0561
-0.39%
$ 8.51 million $ 2,372
Feb 2, 5 PM $ 0.0563
-1.05%
$ 8.54 million $ 2,376
Feb 2, 4 PM $ 0.0569
-0.56%
$ 8.63 million $ 1,708
Feb 2, 3 PM $ 0.0561
+1.99%
$ 8.51 million $ 1,816
Feb 2, 2 PM $ 0.055
-0.25%
$ 8.34 million $ 1,715
Feb 2, 1 PM $ 0.0551
+1.64%
$ 8.36 million $ 1,700