Beets Staked Sonic Historical Data

STS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0426
-0.15%
$ 6.46 million $ 110
Apr 7, 1 AM $ 0.0427
-0.07%
$ 6.47 million $ 111
Apr 7, 12 AM $ 0.0427
+0.62%
$ 6.48 million $ 112
Apr 6, 11 PM $ 0.0424
-1.38%
$ 6.44 million $ 118
Apr 6, 10 PM $ 0.043
-0.73%
$ 6.53 million $ 119
Apr 6, 9 PM $ 0.0433
-0.51%
$ 6.57 million $ 127
Apr 6, 8 PM $ 0.0436
-0.17%
$ 6.61 million $ 124
Apr 6, 7 PM $ 0.0436
-0.27%
$ 6.62 million $ 125
Apr 6, 6 PM $ 0.0437
+0.21%
$ 6.64 million $ 115
Apr 6, 5 PM $ 0.0437
-0.27%
$ 6.62 million $ 117
Apr 6, 4 PM $ 0.0438
-0.26%
$ 6.64 million $ 143
Apr 6, 3 PM $ 0.0439
-0.25%
$ 6.66 million $ 141
Apr 6, 2 PM $ 0.044
-0.25%
$ 6.67 million $ 141
Apr 6, 1 PM $ 0.0441
-0.31%
$ 6.69 million $ 131
Apr 6, 12 PM $ 0.0443
-0.31%
$ 6.71 million $ 140
Apr 6, 11 AM $ 0.0444
-0.10%
$ 6.73 million $ 140
Apr 6, 10 AM $ 0.0444
+0.68%
$ 6.74 million $ 144
Apr 6, 9 AM $ 0.0441
+0.67%
$ 6.69 million $ 164
Apr 6, 8 AM $ 0.0438
+0.15%
$ 6.65 million $ 163
Apr 6, 7 AM $ 0.0438
+0.70%
$ 6.64 million $ 161
Apr 6, 6 AM $ 0.0435
-0.64%
$ 6.59 million $ 166
Apr 6, 5 AM $ 0.0437
-0.22%
$ 6.64 million $ 163
Apr 6, 4 AM $ 0.0438
+0.13%
$ 6.65 million $ 172
Apr 6, 3 AM $ 0.0438
-0.07%
$ 6.64 million $ 171
Apr 6, 2 AM $ 0.0438
+0.75%
$ 6.65 million $ 148
Apr 6, 1 AM $ 0.0435
+0.08%
$ 6.6 million $ 152
Apr 6, 12 AM $ 0.0434
+1.05%
$ 6.59 million $ 151
Apr 5, 11 PM $ 0.043
+1.65%
$ 6.52 million $ 143
Apr 5, 10 PM $ 0.0423
-0.42%
$ 6.42 million $ 152
Apr 5, 9 PM $ 0.0425
+0.15%
$ 6.44 million $ 153
Apr 5, 8 PM $ 0.0424
-0.31%
$ 6.43 million $ 508
Apr 5, 7 PM $ 0.0425
+0.66%
$ 6.45 million $ 517
Apr 5, 6 PM $ 0.0423
+0.83%
$ 6.41 million $ 520
Apr 5, 5 PM $ 0.0419
-0.70%
$ 6.36 million $ 520
Apr 5, 4 PM $ 0.0422
-1.79%
$ 6.4 million $ 539
Apr 5, 3 PM $ 0.0427
-0.07%
$ 6.48 million $ 537
Apr 5, 2 PM $ 0.0428
+0.62%
$ 6.49 million $ 560
Apr 5, 1 PM $ 0.0425
-0.74%
$ 6.45 million $ 558
Apr 5, 12 PM $ 0.043
-0.34%
$ 6.52 million $ 558
Apr 5, 11 AM $ 0.0431
+0.18%
$ 6.54 million $ 563
Apr 5, 10 AM $ 0.043
+0.19%
$ 6.53 million $ 572
Apr 5, 9 AM $ 0.0429
-0.05%
$ 6.51 million $ 570
Apr 5, 8 AM $ 0.0429
-1.17%
$ 6.51 million $ 588
Apr 5, 7 AM $ 0.0435
+0.09%
$ 6.59 million $ 568
Apr 5, 6 AM $ 0.0434
-0.55%
$ 6.58 million $ 554
Apr 5, 5 AM $ 0.0436
-0.18%
$ 6.62 million $ 592
Apr 5, 4 AM $ 0.0437
-0.01%
$ 6.62 million $ 592
Apr 5, 3 AM $ 0.0437
+0.13%
$ 6.63 million $ 598
Apr 5, 2 AM $ 0.0436
-0.49%
$ 6.61 million $ 593
Apr 5, 1 AM $ 0.0438
-0.34%
$ 6.64 million $ 619