Beets Staked Sonic Historical Data

STS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.055
-0.25%
$ 8.34 million $ 1,715
Feb 2, 1 PM $ 0.0551
+1.64%
$ 8.36 million $ 1,700
Feb 2, 12 PM $ 0.0542
+0.09%
$ 8.23 million $ 1,726
Feb 2, 11 AM $ 0.0542
+0.69%
$ 8.22 million $ 1,733
Feb 2, 10 AM $ 0.0538
+0.82%
$ 8.16 million $ 1,764
Feb 2, 9 AM $ 0.0534
+1.54%
$ 8.1 million $ 1,689
Feb 2, 8 AM $ 0.0526
+1.10%
$ 7.98 million $ 1,659
Feb 2, 7 AM $ 0.052
+0.43%
$ 7.89 million $ 1,667
Feb 2, 6 AM $ 0.0518
+0.26%
$ 7.86 million $ 1,477
Feb 2, 5 AM $ 0.0516
-3.18%
$ 7.83 million $ 1,521
Feb 2, 4 AM $ 0.0533
+3.99%
$ 8.09 million $ 1,543
Feb 2, 3 AM $ 0.0517
-2.63%
$ 7.84 million $ 1,434
Feb 2, 2 AM $ 0.0534
-0.70%
$ 8.09 million $ 1,516
Feb 2, 1 AM $ 0.0535
-0.10%
$ 8.12 million $ 1,572
Feb 2, 12 AM $ 0.0527
-0.47%
$ 8 million $ 1,484
Feb 1, 11 PM $ 0.0526
-0.49%
$ 7.98 million $ 1,868
Feb 1, 10 PM $ 0.0523
-0.13%
$ 7.93 million $ 2,288
Feb 1, 9 PM $ 0.0523
-1.72%
$ 7.94 million $ 3,242
Feb 1, 8 PM $ 0.0527
-0.52%
$ 8 million $ 3,337
Feb 1, 7 PM $ 0.0531
-0.43%
$ 8.05 million $ 3,651
Feb 1, 6 PM $ 0.0534
+2.77%
$ 8.11 million $ 13,359
Feb 1, 5 PM $ 0.052
-0.16%
$ 7.89 million $ 14,615
Feb 1, 4 PM $ 0.0518
+0.22%
$ 7.86 million $ 14,367
Feb 1, 3 PM $ 0.051
-3.03%
$ 7.73 million $ 14,105
Feb 1, 2 PM $ 0.053
-0.59%
$ 8.04 million $ 14,760
Feb 1, 1 PM $ 0.0533
-0.05%
$ 8.09 million $ 20,162
Feb 1, 12 PM $ 0.0534
-0.36%
$ 8.09 million $ 25,324
Feb 1, 11 AM $ 0.0535
-0.96%
$ 8.12 million $ 25,216
Feb 1, 10 AM $ 0.0541
+0.05%
$ 8.2 million $ 25,694
Feb 1, 9 AM $ 0.054
-0.15%
$ 8.2 million $ 25,635
Feb 1, 8 AM $ 0.0541
+0.29%
$ 8.21 million $ 25,573
Feb 1, 7 AM $ 0.054
-0.70%
$ 8.19 million $ 25,503
Feb 1, 6 AM $ 0.0543
-0.72%
$ 8.24 million $ 25,674
Feb 1, 5 AM $ 0.0547
-0.57%
$ 8.3 million $ 25,901
Feb 1, 4 AM $ 0.0551
-0.53%
$ 8.35 million $ 25,961
Feb 1, 3 AM $ 0.0554
+0.27%
$ 8.4 million $ 26,085
Feb 1, 2 AM $ 0.0552
+0.37%
$ 8.38 million $ 26,031
Feb 1, 1 AM $ 0.055
-0.14%
$ 8.35 million $ 25,723
Feb 1, 12 AM $ 0.0551
+0.33%
$ 8.36 million $ 25,793
Jan 31, 11 PM $ 0.0541
-0.26%
$ 8.21 million $ 25,347
Jan 31, 10 PM $ 0.0547
+0.33%
$ 8.29 million $ 25,345
Jan 31, 9 PM $ 0.0538
+2.17%
$ 8.16 million $ 23,956
Jan 31, 8 PM $ 0.0526
+0.25%
$ 8.01 million $ 23,747
Jan 31, 7 PM $ 0.0524
-1.08%
$ 7.94 million $ 23,155
Jan 31, 6 PM $ 0.0534
-1.32%
$ 8.11 million $ 14,198
Jan 31, 5 PM $ 0.0538
-7.40%
$ 8.16 million $ 13,303
Jan 31, 4 PM $ 0.0577
-0.21%
$ 8.75 million $ 13,517
Jan 31, 3 PM $ 0.0578
-1.20%
$ 8.77 million $ 13,537
Jan 31, 2 PM $ 0.0595
-0.79%
$ 9.02 million $ 13,535
Jan 31, 1 PM $ 0.0603
-0.77%
$ 9.15 million $ 7,871