Beets Staked Sonic Historical Data

STS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0441
+0.05%
$ 6.69 million $ 38
Apr 2, 11 PM $ 0.044
+0.33%
$ 6.67 million $ 39
Apr 2, 10 PM $ 0.0439
-0.06%
$ 6.66 million $ 41
Apr 2, 9 PM $ 0.0439
-0.58%
$ 6.66 million $ 40
Apr 2, 8 PM $ 0.0441
-0.04%
$ 6.69 million $ 40
Apr 2, 7 PM $ 0.0442
+0.39%
$ 6.71 million $ 41
Apr 2, 6 PM $ 0.0438
-1.02%
$ 6.64 million $ 40
Apr 2, 5 PM $ 0.0442
+0.45%
$ 6.71 million $ 45
Apr 2, 4 PM $ 0.0441
-0.11%
$ 6.7 million $ 57
Apr 2, 3 PM $ 0.0445
+0.91%
$ 6.75 million $ 59
Apr 2, 2 PM $ 0.0442
+0.49%
$ 6.71 million $ 59
Apr 2, 1 PM $ 0.0439
-0.59%
$ 6.66 million $ 59
Apr 2, 12 PM $ 0.044
+0.10%
$ 6.68 million $ 59
Apr 2, 11 AM $ 0.0438
-1.80%
$ 6.65 million $ 57
Apr 2, 10 AM $ 0.0445
-0.78%
$ 6.76 million $ 53
Apr 2, 9 AM $ 0.0449
-0.88%
$ 6.8 million $ 58
Apr 2, 8 AM $ 0.0453
+0.30%
$ 6.87 million $ 58
Apr 2, 7 AM $ 0.0452
-0.09%
$ 6.85 million $ 60
Apr 2, 6 AM $ 0.0452
+0.27%
$ 6.86 million $ 55
Apr 2, 5 AM $ 0.045
-1.09%
$ 6.83 million $ 67
Apr 2, 4 AM $ 0.0455
-0.77%
$ 6.9 million $ 66
Apr 2, 3 AM $ 0.0458
-0.89%
$ 6.95 million $ 67
Apr 2, 2 AM $ 0.0465
-0.02%
$ 7.05 million $ 68
Apr 2, 1 AM $ 0.0477
-1.27%
$ 7.24 million $ 67
Apr 2, 12 AM $ 0.0485
+0.26%
$ 7.35 million $ 57
Apr 1, 11 PM $ 0.0484
-0.14%
$ 7.34 million $ 59
Apr 1, 10 PM $ 0.0484
+0.23%
$ 7.35 million $ 57
Apr 1, 9 PM $ 0.0482
-0.87%
$ 7.31 million $ 57
Apr 1, 8 PM $ 0.0487
-0.73%
$ 7.38 million $ 84
Apr 1, 7 PM $ 0.0484
-1.52%
$ 7.35 million $ 84
Apr 1, 6 PM $ 0.0495
+1.13%
$ 7.51 million $ 99
Apr 1, 5 PM $ 0.0487
+0.75%
$ 7.39 million $ 102
Apr 1, 4 PM $ 0.0478
+2.59%
$ 7.24 million $ 96
Apr 1, 3 PM $ 0.0466
-0.37%
$ 7.06 million $ 83
Apr 1, 2 PM $ 0.0469
-0.30%
$ 7.12 million $ 86
Apr 1, 1 PM $ 0.0466
+0.27%
$ 7.07 million $ 87
Apr 1, 12 PM $ 0.0464
+1.24%
$ 7.04 million $ 1,746
Apr 1, 11 AM $ 0.0459
+0.13%
$ 6.96 million $ 1,724
Apr 1, 10 AM $ 0.0453
+0.60%
$ 6.88 million $ 1,696
Apr 1, 9 AM $ 0.0451
+0.29%
$ 6.85 million $ 1,703
Apr 1, 8 AM $ 0.0447
+0.07%
$ 6.78 million $ 1,682
Apr 1, 7 AM $ 0.0448
+0.39%
$ 6.79 million $ 1,689
Apr 1, 6 AM $ 0.0446
+0.94%
$ 6.77 million $ 1,668
Apr 1, 5 AM $ 0.0439
+0.86%
$ 6.66 million $ 1,651
Apr 1, 4 AM $ 0.0435
+0.13%
$ 6.6 million $ 1,648
Apr 1, 3 AM $ 0.0434
+0.52%
$ 6.59 million $ 1,644
Apr 1, 2 AM $ 0.0432
+0.04%
$ 6.55 million $ 1,635
Apr 1, 1 AM $ 0.0433
+0.51%
$ 6.56 million $ 1,647
Apr 1, 12 AM $ 0.0431
-0.37%
$ 6.53 million $ 1,647
Mar 31, 11 PM $ 0.0432
+0.19%
$ 6.55 million $ 1,645