Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beets Staked Sonic Historical Data

STS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0263
+0.02%
$3.98 million $9
Jun 29, 11 PM $0.0262
+1.34%
$3.97 million $9
Jun 29, 10 PM $0.0268
+0.32%
$4.06 million $10
Jun 29, 9 PM $0.0267
+0.91%
$4.06 million $10
Jun 29, 8 PM $0.0264
+0.57%
$4.01 million $10
Jun 29, 7 PM $0.0262
-1.05%
$3.97 million $11
Jun 29, 6 PM $0.0267
+0.03%
$4.04 million $7,704
Jun 29, 5 PM $0.0269
+0.14%
$4.08 million $7,740
Jun 29, 4 PM $0.0272
+0.48%
$4.13 million $7,862
Jun 29, 3 PM $0.0271
+0.85%
$4.11 million $7,620
Jun 29, 2 PM $0.0265
-1.32%
$4.02 million $7,678
Jun 29, 1 PM $0.0269
-0.95%
$4.08 million $7,695
Jun 29, 12 PM $0.0274
+2.63%
$4.16 million $7,905
Jun 29, 11 AM $0.0269
-0.39%
$4.08 million $7,707
Jun 29, 10 AM $0.0269
+1.01%
$4.07 million $7,757
Jun 29, 9 AM $0.0264
+0.09%
$4 million $7,649
Jun 29, 8 AM $0.0261
-1.44%
$3.96 million $7,628
Jun 29, 7 AM $0.0265
+4.11%
$4.01 million $7,672
Jun 29, 6 AM $0.0255
+0.81%
$3.86 million $7,418
Jun 29, 5 AM $0.0252
-3.71%
$3.82 million $7,374
Jun 29, 4 AM $0.0263
-0.20%
$3.99 million $7,612
Jun 29, 3 AM $0.0264
+2.37%
$4.01 million $7,624
Jun 29, 2 AM $0.0258
+1.00%
$3.91 million $7,412
Jun 29, 1 AM $0.0255
+1.33%
$3.87 million $7,407
Jun 29, 12 AM $0.0252
-1.24%
$3.82 million $7,300
Jun 28, 11 PM $0.0255
+0.05%
$3.87 million $7,372
Jun 28, 10 PM $0.0255
-2.49%
$3.87 million $7,384
Jun 28, 9 PM $0.0262
-4.77%
$3.97 million $7,699
Jun 28, 8 PM $0.0275
-1.72%
$4.17 million $7,981
Jun 28, 7 PM $0.0279
+1.97%
$4.24 million $8,217
Jun 28, 6 PM $0.0274
-4.21%
$4.16 million $5,431
Jun 28, 5 PM $0.0291
+1.17%
$4.41 million $69
Jun 28, 4 PM $0.0296
+3.56%
$4.49 million $0.1
Jun 28, 3 PM $0.0286
+2.74%
$4.34 million $0.1
Jun 28, 2 PM $0.0268
+0.55%
$4.07 million $0.1
Jun 28, 1 PM $0.0267
-4.38%
$4.05 million $0.1
Jun 28, 12 PM $0.0279
+4.13%
$4.23 million $0.1
Jun 28, 11 AM $0.0264
-0.05%
$4.01 million $0.1
Jun 28, 10 AM $0.0271
+1.88%
$4.11 million $0.1
Jun 28, 9 AM $0.0263
-4.09%
$3.99 million $0.1
Jun 28, 8 AM $0.0269
-1.82%
$4.08 million $0.1
Jun 28, 7 AM $0.026
+3.73%
$3.94 million $0.1
Jun 28, 6 AM $0.0248
-3.06%
$3.76 million $0.1
Jun 28, 5 AM $0.0249
+0.44%
$3.78 million $0.1
Jun 28, 4 AM $0.0247
+0.37%
$3.75 million $0.1
Jun 28, 3 AM $0.0246
+3.01%
$3.73 million $0.1
Jun 28, 2 AM $0.0239
+0.05%
$3.62 million $0
Jun 28, 1 AM $0.0239
+1.00%
$3.62 million $0
Jun 28, 12 AM $0.0236
+0.77%
$3.58 million $0
Jun 27, 11 PM $0.0234
-0.13%
$3.55 million $0.1