Beets Staked Sonic Historical Data

STS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0672
+0.04%
$ 10.19 million $ 969
Jan 29, 1 PM $ 0.0672
-0.18%
$ 10.19 million $ 966
Jan 29, 12 PM $ 0.0673
-1.10%
$ 10.21 million $ 745
Jan 29, 11 AM $ 0.068
-1.46%
$ 10.32 million $ 727
Jan 29, 10 AM $ 0.069
-0.37%
$ 10.47 million $ 781
Jan 29, 9 AM $ 0.0693
-0.57%
$ 10.51 million $ 785
Jan 29, 8 AM $ 0.0697
+0.22%
$ 10.57 million $ 771
Jan 29, 7 AM $ 0.0696
+0.12%
$ 10.55 million $ 752
Jan 29, 6 AM $ 0.0695
+0.35%
$ 10.54 million $ 751
Jan 29, 5 AM $ 0.0692
+0.29%
$ 10.5 million $ 710
Jan 29, 4 AM $ 0.069
-0.13%
$ 10.47 million $ 669
Jan 29, 3 AM $ 0.0691
-1.44%
$ 10.48 million $ 1,013
Jan 29, 2 AM $ 0.0701
-1.20%
$ 10.64 million $ 1,007
Jan 29, 1 AM $ 0.071
-0.93%
$ 10.77 million $ 1,261
Jan 29, 12 AM $ 0.0716
-1.39%
$ 10.87 million $ 1,353
Jan 28, 11 PM $ 0.0727
+1.54%
$ 11.02 million $ 1,350
Jan 28, 10 PM $ 0.0716
+0.80%
$ 10.85 million $ 1,318
Jan 28, 9 PM $ 0.071
+0.16%
$ 10.77 million $ 2,265
Jan 28, 8 PM $ 0.0709
+0.71%
$ 10.75 million $ 4,438
Jan 28, 7 PM $ 0.0704
-0.08%
$ 10.67 million $ 6,794
Jan 28, 6 PM $ 0.0704
+1.08%
$ 10.68 million $ 7,197
Jan 28, 5 PM $ 0.0697
-0.54%
$ 10.57 million $ 7,473
Jan 28, 4 PM $ 0.0701
-0.22%
$ 10.63 million $ 7,696
Jan 28, 3 PM $ 0.0702
-0.71%
$ 10.65 million $ 7,840
Jan 28, 2 PM $ 0.0707
-0.43%
$ 10.73 million $ 8,015
Jan 28, 1 PM $ 0.071
-0.29%
$ 10.77 million $ 8,014
Jan 28, 12 PM $ 0.0712
-0.01%
$ 10.8 million $ 8,008
Jan 28, 11 AM $ 0.0712
+0.21%
$ 10.8 million $ 8,079
Jan 28, 10 AM $ 0.0711
+0.35%
$ 10.79 million $ 8,087
Jan 28, 9 AM $ 0.0706
-0.19%
$ 10.71 million $ 8,051
Jan 28, 8 AM $ 0.0707
-0.07%
$ 10.73 million $ 8,052
Jan 28, 7 AM $ 0.0708
+0.21%
$ 10.74 million $ 8,061
Jan 28, 6 AM $ 0.0707
+0.67%
$ 10.72 million $ 8,036
Jan 28, 5 AM $ 0.0703
+0.22%
$ 10.67 million $ 8,481
Jan 28, 4 AM $ 0.0702
-0.44%
$ 10.64 million $ 8,502
Jan 28, 3 AM $ 0.0706
-0.03%
$ 10.7 million $ 8,078
Jan 28, 2 AM $ 0.0706
+0.36%
$ 10.71 million $ 8,164
Jan 28, 1 AM $ 0.0707
+0.18%
$ 10.72 million $ 7,922
Jan 28, 12 AM $ 0.0709
-0.35%
$ 10.76 million $ 7,794
Jan 27, 11 PM $ 0.0712
-0.24%
$ 10.8 million $ 8,106
Jan 27, 10 PM $ 0.0707
-0.24%
$ 10.72 million $ 8,035
Jan 27, 9 PM $ 0.0711
+0.22%
$ 10.81 million $ 7,929
Jan 27, 8 PM $ 0.0711
+1.35%
$ 10.79 million $ 7,854
Jan 27, 7 PM $ 0.0703
+0.82%
$ 10.66 million $ 5,553
Jan 27, 6 PM $ 0.0696
+0.31%
$ 10.54 million $ 2,743
Jan 27, 5 PM $ 0.0696
-2.35%
$ 10.63 million $ 2,604
Jan 27, 4 PM $ 0.071
+1.90%
$ 10.77 million $ 4,937
Jan 27, 3 PM $ 0.0698
+0.11%
$ 10.59 million $ 4,851
Jan 27, 2 PM $ 0.0701
+0.28%
$ 10.57 million $ 4,817
Jan 27, 1 PM $ 0.0696
-0.07%
$ 10.58 million $ 4,753