Beets Staked Sonic Historical Data

STS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0425
+0.10%
$ 6.45 million $ 15
Mar 29, 9 PM $ 0.0425
+0.11%
$ 6.44 million $ 19
Mar 29, 8 PM $ 0.0424
+0.60%
$ 6.44 million $ 21
Mar 29, 7 PM $ 0.0423
-0.35%
$ 6.42 million $ 22
Mar 29, 6 PM $ 0.0424
-0.13%
$ 6.43 million $ 22
Mar 29, 5 PM $ 0.0424
-0.39%
$ 6.43 million $ 22
Mar 29, 4 PM $ 0.0426
+0.49%
$ 6.47 million $ 23
Mar 29, 3 PM $ 0.0423
-0.30%
$ 6.42 million $ 27
Mar 29, 2 PM $ 0.0425
+0.05%
$ 6.44 million $ 31
Mar 29, 1 PM $ 0.0424
-0.27%
$ 6.44 million $ 38
Mar 29, 12 PM $ 0.0427
-0.50%
$ 6.48 million $ 38
Mar 29, 11 AM $ 0.0429
+0.02%
$ 6.5 million $ 39
Mar 29, 10 AM $ 0.0429
-0.44%
$ 6.51 million $ 43
Mar 29, 9 AM $ 0.0431
-0.38%
$ 6.55 million $ 48
Mar 29, 8 AM $ 0.0433
-0.19%
$ 6.57 million $ 56
Mar 29, 7 AM $ 0.0434
-0.04%
$ 6.58 million $ 64
Mar 29, 6 AM $ 0.0434
+0.41%
$ 6.58 million $ 62
Mar 29, 5 AM $ 0.0432
-0.35%
$ 6.56 million $ 63
Mar 29, 4 AM $ 0.0434
-0.03%
$ 6.59 million $ 63
Mar 29, 3 AM $ 0.0435
+0.39%
$ 6.59 million $ 63
Mar 29, 2 AM $ 0.0433
-0.23%
$ 6.57 million $ 64
Mar 29, 1 AM $ 0.0434
+0.35%
$ 6.59 million $ 69
Mar 29, 12 AM $ 0.0433
-0.12%
$ 6.58 million $ 69
Mar 28, 11 PM $ 0.0433
-0.61%
$ 6.57 million $ 73
Mar 28, 10 PM $ 0.0436
-0.20%
$ 6.61 million $ 68
Mar 28, 9 PM $ 0.0436
-0.24%
$ 6.62 million $ 68
Mar 28, 8 PM $ 0.0438
-0.32%
$ 6.64 million $ 65
Mar 28, 7 PM $ 0.0439
-0.19%
$ 6.66 million $ 65
Mar 28, 6 PM $ 0.044
+0.04%
$ 6.68 million $ 68
Mar 28, 5 PM $ 0.044
+0.00%
$ 6.68 million $ 66
Mar 28, 4 PM $ 0.0441
+0.16%
$ 6.69 million $ 67
Mar 28, 3 PM $ 0.0442
+0.22%
$ 6.7 million $ 65
Mar 28, 2 PM $ 0.0441
-0.63%
$ 6.69 million $ 104
Mar 28, 1 PM $ 0.0441
+0.34%
$ 6.69 million $ 103
Mar 28, 12 PM $ 0.0442
-0.13%
$ 6.7 million $ 101
Mar 28, 11 AM $ 0.0438
+1.35%
$ 6.64 million $ 97
Mar 28, 10 AM $ 0.0432
-0.24%
$ 6.55 million $ 105
Mar 28, 9 AM $ 0.0434
+1.05%
$ 6.58 million $ 104
Mar 28, 8 AM $ 0.0429
+0.87%
$ 6.51 million $ 92
Mar 28, 7 AM $ 0.0425
+0.26%
$ 6.45 million $ 80
Mar 28, 6 AM $ 0.0425
+0.39%
$ 6.44 million $ 80
Mar 28, 5 AM $ 0.0422
+0.07%
$ 6.4 million $ 79
Mar 28, 4 AM $ 0.0422
-0.18%
$ 6.4 million $ 79
Mar 28, 3 AM $ 0.0422
-0.07%
$ 6.41 million $ 78
Mar 28, 2 AM $ 0.0424
+0.08%
$ 6.42 million $ 78
Mar 28, 1 AM $ 0.0423
-0.54%
$ 6.42 million $ 76
Mar 28, 12 AM $ 0.0425
+0.06%
$ 6.45 million $ 73
Mar 27, 11 PM $ 0.0426
-0.02%
$ 6.45 million $ 72
Mar 27, 10 PM $ 0.0426
-0.32%
$ 6.46 million $ 70
Mar 27, 9 PM $ 0.0428
+0.32%
$ 6.49 million $ 69