Beets Staked Sonic Historical Data

STS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0428
+0.32%
$ 6.49 million $ 69
Mar 27, 8 PM $ 0.0428
+0.54%
$ 6.49 million $ 69
Mar 27, 7 PM $ 0.0424
-0.13%
$ 6.43 million $ 67
Mar 27, 6 PM $ 0.0422
-1.13%
$ 6.4 million $ 66
Mar 27, 5 PM $ 0.0428
-0.02%
$ 6.49 million $ 64
Mar 27, 4 PM $ 0.0429
-0.93%
$ 6.5 million $ 64
Mar 27, 3 PM $ 0.043
-0.15%
$ 6.52 million $ 64
Mar 27, 2 PM $ 0.043
+0.02%
$ 6.53 million $ 64
Mar 27, 1 PM $ 0.0432
+0.39%
$ 6.55 million $ 44
Mar 27, 12 PM $ 0.043
-0.14%
$ 6.52 million $ 43
Mar 27, 11 AM $ 0.043
-1.74%
$ 6.53 million $ 43
Mar 27, 10 AM $ 0.0438
-1.09%
$ 6.65 million $ 37
Mar 27, 9 AM $ 0.0443
-0.58%
$ 6.72 million $ 28
Mar 27, 8 AM $ 0.0446
-0.64%
$ 6.76 million $ 26
Mar 27, 7 AM $ 0.0448
+0.35%
$ 6.8 million $ 26
Mar 27, 6 AM $ 0.0447
+0.18%
$ 6.78 million $ 34
Mar 27, 5 AM $ 0.0446
-0.30%
$ 6.77 million $ 34
Mar 27, 4 AM $ 0.0447
-0.45%
$ 6.79 million $ 34
Mar 27, 3 AM $ 0.0449
-0.20%
$ 6.82 million $ 35
Mar 27, 2 AM $ 0.045
+0.27%
$ 6.83 million $ 35
Mar 27, 1 AM $ 0.0449
+0.84%
$ 6.81 million $ 45
Mar 27, 12 AM $ 0.0445
-0.02%
$ 6.76 million $ 45
Mar 26, 11 PM $ 0.0446
-0.30%
$ 6.76 million $ 45
Mar 26, 10 PM $ 0.0447
-1.14%
$ 6.78 million $ 45
Mar 26, 9 PM $ 0.0451
-0.10%
$ 6.84 million $ 76
Mar 26, 8 PM $ 0.0451
+1.58%
$ 6.84 million $ 76
Mar 26, 7 PM $ 0.0444
+0.07%
$ 6.74 million $ 75
Mar 26, 6 PM $ 0.0443
+0.15%
$ 6.72 million $ 91
Mar 26, 5 PM $ 0.0442
-0.20%
$ 6.71 million $ 91
Mar 26, 4 PM $ 0.0444
+0.65%
$ 6.73 million $ 93
Mar 26, 3 PM $ 0.0441
-0.76%
$ 6.69 million $ 93
Mar 26, 2 PM $ 0.0444
+0.37%
$ 6.74 million $ 94
Mar 26, 1 PM $ 0.0443
+0.66%
$ 6.73 million $ 77
Mar 26, 12 PM $ 0.0441
+0.49%
$ 6.69 million $ 68
Mar 26, 11 AM $ 0.0439
-1.55%
$ 6.65 million $ 68
Mar 26, 10 AM $ 0.0445
-0.30%
$ 6.76 million $ 69
Mar 26, 9 AM $ 0.0448
+0.45%
$ 6.8 million $ 70
Mar 26, 8 AM $ 0.0447
+0.18%
$ 6.77 million $ 70
Mar 26, 7 AM $ 0.0446
-0.05%
$ 6.77 million $ 74
Mar 26, 6 AM $ 0.0447
-0.76%
$ 6.78 million $ 78
Mar 26, 5 AM $ 0.045
-0.66%
$ 6.83 million $ 71
Mar 26, 4 AM $ 0.0453
-0.27%
$ 6.87 million $ 71
Mar 26, 3 AM $ 0.0456
-0.31%
$ 6.91 million $ 73
Mar 26, 2 AM $ 0.0458
-0.15%
$ 6.95 million $ 73
Mar 26, 1 AM $ 0.0458
-0.02%
$ 6.94 million $ 62
Mar 26, 12 AM $ 0.0458
-0.50%
$ 6.95 million $ 62
Mar 25, 11 PM $ 0.0461
-0.19%
$ 6.99 million $ 64
Mar 25, 10 PM $ 0.0461
+0.10%
$ 6.99 million $ 64
Mar 25, 9 PM $ 0.046
-0.30%
$ 6.98 million $ 63
Mar 25, 8 PM $ 0.0462
-0.96%
$ 7.01 million $ 34