Beets Staked Sonic Historical Data

STS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.046
-0.30%
$ 6.98 million $ 63
Mar 25, 8 PM $ 0.0462
-0.96%
$ 7.01 million $ 34
Mar 25, 7 PM $ 0.0467
-0.48%
$ 7.08 million $ 36
Mar 25, 6 PM $ 0.047
+0.15%
$ 7.12 million $ 101
Mar 25, 5 PM $ 0.0469
-0.41%
$ 7.12 million $ 84
Mar 25, 4 PM $ 0.0471
+0.59%
$ 7.15 million $ 84
Mar 25, 3 PM $ 0.0468
-0.45%
$ 7.1 million $ 82
Mar 25, 2 PM $ 0.047
-0.50%
$ 7.14 million $ 82
Mar 25, 1 PM $ 0.0473
+0.70%
$ 7.17 million $ 82
Mar 25, 12 PM $ 0.047
-0.62%
$ 7.12 million $ 82
Mar 25, 11 AM $ 0.0472
+0.13%
$ 7.17 million $ 82
Mar 25, 10 AM $ 0.0472
+0.50%
$ 7.16 million $ 81
Mar 25, 9 AM $ 0.047
-0.43%
$ 7.12 million $ 82
Mar 25, 8 AM $ 0.0472
+0.72%
$ 7.15 million $ 84
Mar 25, 7 AM $ 0.0468
+0.87%
$ 7.1 million $ 92
Mar 25, 6 AM $ 0.0464
+0.35%
$ 7.04 million $ 83
Mar 25, 5 AM $ 0.0462
-0.08%
$ 7.02 million $ 84
Mar 25, 4 AM $ 0.0463
-0.11%
$ 7.02 million $ 84
Mar 25, 3 AM $ 0.0463
-0.18%
$ 7.03 million $ 85
Mar 25, 2 AM $ 0.0464
+0.65%
$ 7.04 million $ 85
Mar 25, 1 AM $ 0.0461
+0.16%
$ 7 million $ 84
Mar 25, 12 AM $ 0.046
-0.03%
$ 6.99 million $ 85
Mar 24, 11 PM $ 0.0461
+0.33%
$ 6.99 million $ 87
Mar 24, 10 PM $ 0.0459
+0.02%
$ 6.96 million $ 86
Mar 24, 9 PM $ 0.0459
-0.92%
$ 6.96 million $ 85
Mar 24, 8 PM $ 0.0463
+1.38%
$ 7.03 million $ 84
Mar 24, 7 PM $ 0.0457
-3.24%
$ 6.93 million $ 83
Mar 24, 6 PM $ 0.0472
+4.34%
$ 7.16 million $ 80
Mar 24, 5 PM $ 0.0453
-1.23%
$ 6.87 million $ 19
Mar 24, 4 PM $ 0.046
-0.26%
$ 6.97 million $ 21
Mar 24, 3 PM $ 0.0461
+0.43%
$ 6.99 million $ 37
Mar 24, 2 PM $ 0.0459
-0.40%
$ 6.96 million $ 37
Mar 24, 1 PM $ 0.0461
+0.26%
$ 6.99 million $ 37
Mar 24, 12 PM $ 0.0459
-0.51%
$ 6.97 million $ 37
Mar 24, 11 AM $ 0.0462
-0.17%
$ 7 million $ 69
Mar 24, 10 AM $ 0.0463
-0.61%
$ 7.02 million $ 70
Mar 24, 9 AM $ 0.0465
-1.76%
$ 7.06 million $ 87
Mar 24, 8 AM $ 0.0474
+0.57%
$ 7.19 million $ 91
Mar 24, 7 AM $ 0.0471
+1.68%
$ 7.15 million $ 88
Mar 24, 6 AM $ 0.0463
+0.55%
$ 7.03 million $ 78
Mar 24, 5 AM $ 0.0461
+0.03%
$ 6.99 million $ 78
Mar 24, 4 AM $ 0.0461
+0.29%
$ 6.99 million $ 76
Mar 24, 3 AM $ 0.0459
+0.14%
$ 6.97 million $ 75
Mar 24, 2 AM $ 0.0459
+0.25%
$ 6.96 million $ 74
Mar 24, 1 AM $ 0.0457
-0.57%
$ 6.94 million $ 78
Mar 24, 12 AM $ 0.046
-0.19%
$ 6.98 million $ 77
Mar 23, 11 PM $ 0.0461
-0.67%
$ 6.99 million $ 77
Mar 23, 10 PM $ 0.0464
-0.67%
$ 7.04 million $ 81
Mar 23, 9 PM $ 0.0467
+0.33%
$ 7.09 million $ 83
Mar 23, 8 PM $ 0.0466
-0.31%
$ 7.06 million $ 99