Beets Staked Sonic Historical Data

STS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0466
-0.31%
$ 7.06 million $ 99
Mar 23, 7 PM $ 0.0467
-0.17%
$ 7.08 million $ 99
Mar 23, 6 PM $ 0.0468
+0.29%
$ 7.1 million $ 99
Mar 23, 5 PM $ 0.0466
+1.02%
$ 7.08 million $ 99
Mar 23, 4 PM $ 0.0462
-0.26%
$ 7 million $ 101
Mar 23, 3 PM $ 0.0463
-0.28%
$ 7.02 million $ 140
Mar 23, 2 PM $ 0.0464
+1.08%
$ 7.04 million $ 138
Mar 23, 1 PM $ 0.0459
-0.01%
$ 6.97 million $ 176
Mar 23, 12 PM $ 0.0459
-0.82%
$ 6.97 million $ 176
Mar 23, 11 AM $ 0.0463
+4.61%
$ 7.02 million $ 169
Mar 23, 10 AM $ 0.0443
+1.06%
$ 6.71 million $ 162
Mar 23, 9 AM $ 0.0438
-1.08%
$ 6.64 million $ 165
Mar 23, 8 AM $ 0.0443
+0.65%
$ 6.71 million $ 157
Mar 23, 7 AM $ 0.044
-0.99%
$ 6.67 million $ 155
Mar 23, 6 AM $ 0.0444
-0.35%
$ 6.74 million $ 158
Mar 23, 5 AM $ 0.0446
+0.37%
$ 6.76 million $ 163
Mar 23, 4 AM $ 0.0444
-0.13%
$ 6.74 million $ 162
Mar 23, 3 AM $ 0.0445
-0.70%
$ 6.74 million $ 169
Mar 23, 2 AM $ 0.0448
+0.89%
$ 6.79 million $ 169
Mar 23, 1 AM $ 0.0444
+0.66%
$ 6.73 million $ 171
Mar 23, 12 AM $ 0.0441
-0.79%
$ 6.69 million $ 234
Mar 22, 11 PM $ 0.0444
+0.26%
$ 6.74 million $ 236
Mar 22, 10 PM $ 0.0443
+1.07%
$ 6.72 million $ 232
Mar 22, 9 PM $ 0.0439
-1.10%
$ 6.65 million $ 226
Mar 22, 8 PM $ 0.0443
+0.03%
$ 6.73 million $ 228
Mar 22, 7 PM $ 0.0443
-0.68%
$ 6.72 million $ 216
Mar 22, 6 PM $ 0.0446
-0.39%
$ 6.77 million $ 217
Mar 22, 5 PM $ 0.0448
-0.10%
$ 6.8 million $ 225
Mar 22, 4 PM $ 0.045
+0.26%
$ 6.82 million $ 226
Mar 22, 3 PM $ 0.0449
+0.03%
$ 6.81 million $ 189
Mar 22, 2 PM $ 0.0449
+0.05%
$ 6.8 million $ 178
Mar 22, 1 PM $ 0.0448
-0.02%
$ 6.8 million $ 266
Mar 22, 12 PM $ 0.0448
+0.61%
$ 6.8 million $ 266
Mar 22, 11 AM $ 0.0446
-1.03%
$ 6.76 million $ 242
Mar 22, 10 AM $ 0.045
-0.25%
$ 6.83 million $ 244
Mar 22, 9 AM $ 0.0452
+0.76%
$ 6.85 million $ 239
Mar 22, 8 AM $ 0.0448
-1.03%
$ 6.8 million $ 228
Mar 22, 7 AM $ 0.0453
-0.13%
$ 6.87 million $ 230
Mar 22, 6 AM $ 0.0453
-0.37%
$ 6.88 million $ 230
Mar 22, 5 AM $ 0.0455
+0.32%
$ 6.9 million $ 228
Mar 22, 4 AM $ 0.0454
-0.37%
$ 6.88 million $ 226
Mar 22, 3 AM $ 0.0455
+0.29%
$ 6.91 million $ 219
Mar 22, 2 AM $ 0.0454
+0.69%
$ 6.89 million $ 218
Mar 22, 1 AM $ 0.0451
-1.06%
$ 6.84 million $ 219
Mar 22, 12 AM $ 0.0456
-2.85%
$ 6.91 million $ 176
Mar 21, 11 PM $ 0.0469
-0.07%
$ 7.12 million $ 155
Mar 21, 10 PM $ 0.0469
-0.63%
$ 7.12 million $ 182
Mar 21, 9 PM $ 0.0472
-0.09%
$ 7.17 million $ 191
Mar 21, 8 PM $ 0.0473
-0.04%
$ 7.17 million $ 7,456
Mar 21, 7 PM $ 0.0473
+0.03%
$ 7.18 million $ 7,465