Beets Staked Sonic Historical Data

STS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0743
-1.86%
$ 11.26 million $ 14,661
Jan 21, 11 AM $ 0.076
-0.53%
$ 11.53 million $ 1,025
Jan 21, 10 AM $ 0.076
-0.26%
$ 11.53 million $ 1,041
Jan 21, 9 AM $ 0.076
+0.04%
$ 11.53 million $ 1,031
Jan 21, 8 AM $ 0.0763
-0.13%
$ 11.58 million $ 1,033
Jan 21, 7 AM $ 0.0769
+0.18%
$ 11.66 million $ 1,045
Jan 21, 6 AM $ 0.0768
+0.05%
$ 11.65 million $ 1,230
Jan 21, 5 AM $ 0.0768
-0.09%
$ 11.65 million $ 1,203
Jan 21, 4 AM $ 0.0769
-0.28%
$ 11.66 million $ 1,197
Jan 21, 3 AM $ 0.077
+0.92%
$ 11.69 million $ 1,335
Jan 21, 2 AM $ 0.0763
-0.46%
$ 11.58 million $ 1,263
Jan 21, 1 AM $ 0.0766
+1.83%
$ 11.62 million $ 1,419
Jan 21, 12 AM $ 0.0749
+0.41%
$ 11.36 million $ 1,373
Jan 20, 11 PM $ 0.0744
-0.85%
$ 11.29 million $ 1,344
Jan 20, 10 PM $ 0.0761
+0.25%
$ 11.54 million $ 1,373
Jan 20, 9 PM $ 0.0763
+0.04%
$ 11.58 million $ 1,736
Jan 20, 8 PM $ 0.0765
+0.70%
$ 11.6 million $ 1,710
Jan 20, 7 PM $ 0.0759
+0.64%
$ 11.51 million $ 1,853
Jan 20, 6 PM $ 0.0756
-0.31%
$ 11.47 million $ 1,981
Jan 20, 5 PM $ 0.0761
+0.13%
$ 11.54 million $ 1,994
Jan 20, 4 PM $ 0.0763
+0.01%
$ 11.58 million $ 2,112
Jan 20, 3 PM $ 0.0766
-0.88%
$ 11.62 million $ 2,194
Jan 20, 2 PM $ 0.0764
-0.56%
$ 11.58 million $ 2,325
Jan 20, 1 PM $ 0.0767
-0.75%
$ 11.63 million $ 2,293
Jan 20, 12 PM $ 0.0773
+0.52%
$ 11.73 million $ 2,321
Jan 20, 11 AM $ 0.0772
-0.36%
$ 11.71 million $ 2,895
Jan 20, 10 AM $ 0.0778
+0.79%
$ 11.8 million $ 2,802
Jan 20, 9 AM $ 0.0771
+0.13%
$ 11.7 million $ 2,724
Jan 20, 8 AM $ 0.0776
-0.70%
$ 11.77 million $ 2,772
Jan 20, 7 AM $ 0.0782
-0.79%
$ 11.87 million $ 2,754
Jan 20, 6 AM $ 0.0787
-0.92%
$ 11.94 million $ 2,570
Jan 20, 5 AM $ 0.0795
-0.07%
$ 12.06 million $ 2,610
Jan 20, 4 AM $ 0.0795
-0.03%
$ 12.05 million $ 2,659
Jan 20, 3 AM $ 0.0797
-0.22%
$ 12.1 million $ 2,549
Jan 20, 2 AM $ 0.0796
-0.41%
$ 12.07 million $ 2,500
Jan 20, 1 AM $ 0.0802
-0.04%
$ 12.16 million $ 2,418
Jan 20, 12 AM $ 0.0806
-0.18%
$ 12.23 million $ 3,205
Jan 19, 11 PM $ 0.0801
-0.30%
$ 12.15 million $ 3,307
Jan 19, 10 PM $ 0.0805
-0.25%
$ 12.21 million $ 3,323
Jan 19, 9 PM $ 0.0805
-0.84%
$ 12.21 million $ 2,902
Jan 19, 8 PM $ 0.0808
-0.35%
$ 12.25 million $ 2,947
Jan 19, 7 PM $ 0.0809
+2.22%
$ 12.28 million $ 2,772
Jan 19, 6 PM $ 0.079
-0.55%
$ 11.99 million $ 2,693
Jan 19, 5 PM $ 0.0795
+0.51%
$ 12.05 million $ 2,757
Jan 19, 4 PM $ 0.0793
+0.74%
$ 12.03 million $ 2,678
Jan 19, 3 PM $ 0.0779
+0.62%
$ 11.82 million $ 2,632
Jan 19, 2 PM $ 0.0779
+0.89%
$ 11.81 million $ 2,396
Jan 19, 1 PM $ 0.0772
-0.23%
$ 11.71 million $ 2,437
Jan 19, 12 PM $ 0.0773
-1.07%
$ 11.73 million $ 1,848
Jan 19, 11 AM $ 0.0781
+0.49%
$ 11.85 million $ 1,867