Beets Staked Sonic Historical Data

STS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0852
-0.37%
$ 12.93 million $ 1,906
Jan 17, 10 AM $ 0.0856
-0.06%
$ 12.98 million $ 1,915
Jan 17, 9 AM $ 0.0858
-0.09%
$ 13.01 million $ 1,907
Jan 17, 8 AM $ 0.0858
+0.12%
$ 13.02 million $ 1,905
Jan 17, 7 AM $ 0.0857
-0.40%
$ 13 million $ 1,968
Jan 17, 6 AM $ 0.0861
-0.42%
$ 13.07 million $ 1,987
Jan 17, 5 AM $ 0.0863
+0.34%
$ 13.09 million $ 2,000
Jan 17, 4 AM $ 0.0856
-0.36%
$ 12.98 million $ 2,059
Jan 17, 3 AM $ 0.0861
+0.01%
$ 13.06 million $ 2,053
Jan 17, 2 AM $ 0.0861
-0.57%
$ 13.06 million $ 2,305
Jan 17, 1 AM $ 0.0866
+0.98%
$ 13.14 million $ 2,305
Jan 17, 12 AM $ 0.086
-0.11%
$ 13.05 million $ 2,223
Jan 16, 11 PM $ 0.0862
+0.15%
$ 13.07 million $ 5,029
Jan 16, 10 PM $ 0.0861
+0.08%
$ 13.06 million $ 5,019
Jan 16, 9 PM $ 0.0859
+0.99%
$ 13.04 million $ 5,124
Jan 16, 8 PM $ 0.0844
+0.15%
$ 12.8 million $ 5,016
Jan 16, 7 PM $ 0.0841
-0.09%
$ 12.76 million $ 4,939
Jan 16, 6 PM $ 0.0843
+0.24%
$ 12.78 million $ 5,084
Jan 16, 5 PM $ 0.0838
-0.53%
$ 12.72 million $ 5,104
Jan 16, 4 PM $ 0.0842
+0.26%
$ 12.77 million $ 5,306
Jan 16, 3 PM $ 0.0846
-0.97%
$ 12.83 million $ 5,397
Jan 16, 2 PM $ 0.0851
-0.01%
$ 12.91 million $ 5,335
Jan 16, 1 PM $ 0.0854
-0.56%
$ 12.95 million $ 5,374
Jan 16, 12 PM $ 0.0859
-0.11%
$ 13.03 million $ 5,165
Jan 16, 11 AM $ 0.086
+0.27%
$ 13.05 million $ 4,218
Jan 16, 10 AM $ 0.0862
-0.43%
$ 13.07 million $ 4,304
Jan 16, 9 AM $ 0.0865
-0.04%
$ 13.13 million $ 4,339
Jan 16, 8 AM $ 0.0863
+0.36%
$ 13.09 million $ 4,327
Jan 16, 7 AM $ 0.0864
+0.20%
$ 13.11 million $ 4,324
Jan 16, 6 AM $ 0.0861
-0.27%
$ 13.05 million $ 4,242
Jan 16, 5 AM $ 0.0859
+0.06%
$ 13.03 million $ 4,169
Jan 16, 4 AM $ 0.0862
-0.04%
$ 13.08 million $ 4,146
Jan 16, 3 AM $ 0.0864
-0.06%
$ 13.1 million $ 4,315
Jan 16, 2 AM $ 0.086
-0.38%
$ 13.05 million $ 4,167
Jan 16, 1 AM $ 0.0861
-0.48%
$ 13.06 million $ 4,155
Jan 16, 12 AM $ 0.0864
+0.59%
$ 13.11 million $ 4,194
Jan 15, 11 PM $ 0.086
-0.18%
$ 13.04 million $ 1,415
Jan 15, 10 PM $ 0.0859
+0.63%
$ 13.03 million $ 1,434
Jan 15, 9 PM $ 0.0852
-0.24%
$ 12.93 million $ 1,408
Jan 15, 8 PM $ 0.0856
+0.49%
$ 12.98 million $ 1,415
Jan 15, 7 PM $ 0.0849
+0.45%
$ 12.88 million $ 1,503
Jan 15, 6 PM $ 0.0846
-2.72%
$ 12.84 million $ 1,536
Jan 15, 5 PM $ 0.0865
+0.00%
$ 13.13 million $ 1,583
Jan 15, 4 PM $ 0.0866
-0.27%
$ 13.14 million $ 2,119
Jan 15, 3 PM $ 0.0879
-0.79%
$ 13.33 million $ 2,699
Jan 15, 2 PM $ 0.0892
-0.06%
$ 13.53 million $ 2,841
Jan 15, 1 PM $ 0.0892
+0.39%
$ 13.54 million $ 3,056
Jan 15, 12 PM $ 0.0889
+0.02%
$ 13.48 million $ 3,062
Jan 15, 11 AM $ 0.0891
+0.05%
$ 13.52 million $ 3,165
Jan 15, 10 AM $ 0.0893
-0.38%
$ 13.54 million $ 3,173