Beets Staked Sonic Historical Data

STS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0463
+1.06%
$ 7.03 million $ 1,266
Mar 19, 6 PM $ 0.0459
-0.31%
$ 6.96 million $ 1,251
Mar 19, 5 PM $ 0.046
-0.52%
$ 6.98 million $ 1,214
Mar 19, 4 PM $ 0.0462
+0.24%
$ 7.01 million $ 1,173
Mar 19, 3 PM $ 0.0461
+0.53%
$ 7 million $ 1,473
Mar 19, 2 PM $ 0.0459
-0.61%
$ 6.96 million $ 1,401
Mar 19, 1 PM $ 0.0462
-1.23%
$ 7 million $ 1,401
Mar 19, 12 PM $ 0.0467
-0.94%
$ 7.09 million $ 1,486
Mar 19, 11 AM $ 0.0472
-0.52%
$ 7.16 million $ 1,493
Mar 19, 10 AM $ 0.0474
+0.62%
$ 7.19 million $ 1,469
Mar 19, 9 AM $ 0.0471
-0.60%
$ 7.15 million $ 1,394
Mar 19, 8 AM $ 0.0474
-0.31%
$ 7.19 million $ 1,505
Mar 19, 7 AM $ 0.0476
-0.90%
$ 7.21 million $ 1,411
Mar 19, 6 AM $ 0.048
+0.97%
$ 7.28 million $ 1,459
Mar 19, 5 AM $ 0.0475
-0.19%
$ 7.21 million $ 1,469
Mar 19, 4 AM $ 0.0476
-0.17%
$ 7.22 million $ 1,468
Mar 19, 3 AM $ 0.0477
+1.00%
$ 7.24 million $ 1,480
Mar 19, 2 AM $ 0.0472
+0.19%
$ 7.16 million $ 1,446
Mar 19, 1 AM $ 0.0471
-0.65%
$ 7.15 million $ 1,397
Mar 19, 12 AM $ 0.0474
-0.53%
$ 7.2 million $ 1,336
Mar 18, 11 PM $ 0.0477
-0.23%
$ 7.24 million $ 1,295
Mar 18, 10 PM $ 0.0478
-0.22%
$ 7.25 million $ 1,422
Mar 18, 9 PM $ 0.0479
+0.58%
$ 7.27 million $ 1,423
Mar 18, 8 PM $ 0.0476
-0.53%
$ 7.23 million $ 1,441
Mar 18, 7 PM $ 0.0479
-0.38%
$ 7.27 million $ 1,397
Mar 18, 6 PM $ 0.0481
+0.85%
$ 7.29 million $ 1,287
Mar 18, 5 PM $ 0.0477
+0.00%
$ 7.23 million $ 1,318
Mar 18, 4 PM $ 0.0477
-1.19%
$ 7.23 million $ 1,329
Mar 18, 3 PM $ 0.0482
-1.76%
$ 7.32 million $ 1,309
Mar 18, 2 PM $ 0.0491
-1.01%
$ 7.45 million $ 945
Mar 18, 1 PM $ 0.0496
-0.45%
$ 7.53 million $ 921
Mar 18, 12 PM $ 0.0498
-2.94%
$ 7.56 million $ 872
Mar 18, 11 AM $ 0.0513
-1.52%
$ 7.79 million $ 902
Mar 18, 10 AM $ 0.0521
-0.22%
$ 7.91 million $ 858
Mar 18, 9 AM $ 0.0523
+0.22%
$ 7.93 million $ 879
Mar 18, 8 AM $ 0.0521
+0.74%
$ 7.91 million $ 796
Mar 18, 7 AM $ 0.0518
-0.87%
$ 7.85 million $ 713
Mar 18, 6 AM $ 0.0522
+0.11%
$ 7.92 million $ 719
Mar 18, 5 AM $ 0.0521
+0.18%
$ 7.91 million $ 689
Mar 18, 4 AM $ 0.0521
-0.37%
$ 7.9 million $ 684
Mar 18, 3 AM $ 0.0523
+0.00%
$ 7.93 million $ 776
Mar 18, 2 AM $ 0.0523
+0.20%
$ 7.93 million $ 814
Mar 18, 1 AM $ 0.0521
+0.83%
$ 7.91 million $ 811
Mar 18, 12 AM $ 0.0517
-0.26%
$ 7.85 million $ 803
Mar 17, 11 PM $ 0.0519
-0.26%
$ 7.87 million $ 881
Mar 17, 10 PM $ 0.0521
+0.04%
$ 7.91 million $ 961
Mar 17, 9 PM $ 0.0521
+0.81%
$ 7.91 million $ 868
Mar 17, 8 PM $ 0.0515
-0.41%
$ 7.81 million $ 858
Mar 17, 7 PM $ 0.0519
+0.26%
$ 7.87 million $ 836
Mar 17, 6 PM $ 0.0517
+0.54%
$ 7.84 million $ 1,004