Beets Staked Sonic Historical Data

STS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0517
+0.54%
$ 7.84 million $ 1,004
Mar 17, 5 PM $ 0.0514
+0.29%
$ 7.79 million $ 960
Mar 17, 4 PM $ 0.0514
+0.66%
$ 7.8 million $ 988
Mar 17, 3 PM $ 0.0512
+0.08%
$ 7.76 million $ 987
Mar 17, 2 PM $ 0.0511
+0.17%
$ 7.76 million $ 1,018
Mar 17, 1 PM $ 0.0511
+0.18%
$ 7.74 million $ 1,050
Mar 17, 12 PM $ 0.0513
-0.08%
$ 7.78 million $ 1,033
Mar 17, 11 AM $ 0.0513
+0.90%
$ 7.79 million $ 1,327
Mar 17, 10 AM $ 0.0509
-0.12%
$ 7.72 million $ 1,333
Mar 17, 9 AM $ 0.0509
+0.00%
$ 7.72 million $ 1,333
Mar 17, 8 AM $ 0.051
+0.47%
$ 7.73 million $ 1,556
Mar 17, 7 AM $ 0.0508
-0.02%
$ 7.71 million $ 1,548
Mar 17, 6 AM $ 0.0508
-0.05%
$ 7.71 million $ 1,557
Mar 17, 5 AM $ 0.0509
+0.40%
$ 7.72 million $ 1,548
Mar 17, 4 AM $ 0.0508
-0.76%
$ 7.71 million $ 1,559
Mar 17, 3 AM $ 0.0512
-1.98%
$ 7.76 million $ 1,480
Mar 17, 2 AM $ 0.0522
-0.40%
$ 7.91 million $ 1,473
Mar 17, 1 AM $ 0.0524
-0.51%
$ 7.95 million $ 1,493
Mar 17, 12 AM $ 0.0524
-0.08%
$ 7.95 million $ 1,522
Mar 16, 11 PM $ 0.0521
+0.14%
$ 7.91 million $ 1,397
Mar 16, 10 PM $ 0.0521
-0.26%
$ 7.91 million $ 1,348
Mar 16, 9 PM $ 0.0522
-0.34%
$ 7.91 million $ 1,321
Mar 16, 8 PM $ 0.0522
-1.04%
$ 7.92 million $ 1,319
Mar 16, 7 PM $ 0.0528
+0.25%
$ 8 million $ 1,270
Mar 16, 6 PM $ 0.0528
-0.17%
$ 8.01 million $ 1,123
Mar 16, 5 PM $ 0.053
+0.21%
$ 8.05 million $ 1,227
Mar 16, 4 PM $ 0.053
+0.35%
$ 8.03 million $ 9,197
Mar 16, 3 PM $ 0.0527
-0.05%
$ 8 million $ 9,140
Mar 16, 2 PM $ 0.0535
+0.66%
$ 8.11 million $ 9,206
Mar 16, 1 PM $ 0.0527
-1.19%
$ 7.99 million $ 9,525
Mar 16, 12 PM $ 0.0535
+0.62%
$ 8.12 million $ 9,762
Mar 16, 11 AM $ 0.0536
+1.01%
$ 8.14 million $ 9,687
Mar 16, 10 AM $ 0.0529
+1.31%
$ 8.02 million $ 9,667
Mar 16, 9 AM $ 0.0517
+0.30%
$ 7.85 million $ 9,477
Mar 16, 8 AM $ 0.0519
+0.28%
$ 7.87 million $ 9,586
Mar 16, 7 AM $ 0.0521
+0.47%
$ 7.9 million $ 9,263
Mar 16, 6 AM $ 0.0521
+0.22%
$ 7.9 million $ 9,331
Mar 16, 5 AM $ 0.0518
+0.85%
$ 7.85 million $ 9,429
Mar 16, 4 AM $ 0.0519
+0.99%
$ 7.87 million $ 9,319
Mar 16, 3 AM $ 0.0507
+1.57%
$ 7.7 million $ 9,304
Mar 16, 2 AM $ 0.0502
+2.10%
$ 7.62 million $ 9,314
Mar 16, 1 AM $ 0.049
+0.17%
$ 7.43 million $ 9,111
Mar 16, 12 AM $ 0.049
+0.29%
$ 7.43 million $ 9,066
Mar 15, 11 PM $ 0.049
-0.05%
$ 7.43 million $ 9,079
Mar 15, 10 PM $ 0.0487
-0.34%
$ 7.39 million $ 9,093
Mar 15, 9 PM $ 0.0489
-0.77%
$ 7.42 million $ 9,113
Mar 15, 8 PM $ 0.0492
-0.06%
$ 7.46 million $ 9,054
Mar 15, 7 PM $ 0.0491
-0.01%
$ 7.44 million $ 9,025
Mar 15, 6 PM $ 0.049
-0.90%
$ 7.43 million $ 8,990
Mar 15, 5 PM $ 0.0494
+0.14%
$ 7.49 million $ 9,000