Beets Staked Sonic Historical Data

STS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0494
+0.14%
$ 7.49 million $ 9,000
Mar 15, 4 PM $ 0.0492
+0.68%
$ 7.46 million $ 8,918
Mar 15, 3 PM $ 0.0485
-0.46%
$ 7.35 million $ 1,532
Mar 15, 2 PM $ 0.0486
+1.53%
$ 7.38 million $ 1,539
Mar 15, 1 PM $ 0.0476
-2.33%
$ 7.23 million $ 1,219
Mar 15, 12 PM $ 0.049
-1.59%
$ 7.43 million $ 1,252
Mar 15, 11 AM $ 0.05
-2.46%
$ 7.58 million $ 1,082
Mar 15, 10 AM $ 0.0532
+6.28%
$ 8.08 million $ 976
Mar 15, 9 AM $ 0.0495
+2.01%
$ 7.51 million $ 727
Mar 15, 8 AM $ 0.0486
+1.20%
$ 7.37 million $ 683
Mar 15, 7 AM $ 0.048
+0.14%
$ 7.29 million $ 677
Mar 15, 6 AM $ 0.0482
-2.26%
$ 7.31 million $ 638
Mar 15, 5 AM $ 0.0489
+0.85%
$ 7.42 million $ 503
Mar 15, 4 AM $ 0.0488
+0.47%
$ 7.4 million $ 475
Mar 15, 3 AM $ 0.0491
+5.45%
$ 7.45 million $ 254
Mar 15, 2 AM $ 0.0465
+1.28%
$ 7.05 million $ 245
Mar 15, 1 AM $ 0.046
+0.18%
$ 6.98 million $ 224
Mar 15, 12 AM $ 0.046
+0.36%
$ 6.98 million $ 225
Mar 14, 11 PM $ 0.0458
+0.37%
$ 6.95 million $ 209
Mar 14, 10 PM $ 0.0457
+1.05%
$ 6.94 million $ 233
Mar 14, 9 PM $ 0.0452
+0.43%
$ 6.86 million $ 230
Mar 14, 8 PM $ 0.0451
-0.20%
$ 6.84 million $ 236
Mar 14, 7 PM $ 0.0453
+0.24%
$ 6.87 million $ 220
Mar 14, 6 PM $ 0.0452
-0.10%
$ 6.85 million $ 224
Mar 14, 5 PM $ 0.0453
-0.12%
$ 6.86 million $ 228
Mar 14, 4 PM $ 0.045
+0.03%
$ 6.83 million $ 183
Mar 14, 3 PM $ 0.0451
-0.27%
$ 6.83 million $ 183
Mar 14, 2 PM $ 0.0452
+2.13%
$ 6.86 million $ 189
Mar 14, 1 PM $ 0.0441
-0.09%
$ 6.69 million $ 130
Mar 14, 12 PM $ 0.0442
+0.02%
$ 6.7 million $ 133
Mar 14, 11 AM $ 0.0441
+0.21%
$ 6.69 million $ 124
Mar 14, 10 AM $ 0.044
-0.22%
$ 6.68 million $ 124
Mar 14, 9 AM $ 0.0441
-0.19%
$ 6.69 million $ 139
Mar 14, 8 AM $ 0.0442
-0.05%
$ 6.71 million $ 159
Mar 14, 7 AM $ 0.0442
-0.13%
$ 6.7 million $ 189
Mar 14, 6 AM $ 0.0444
-0.32%
$ 6.73 million $ 195
Mar 14, 5 AM $ 0.0446
-0.31%
$ 6.77 million $ 204
Mar 14, 4 AM $ 0.0447
+0.22%
$ 6.79 million $ 226
Mar 14, 3 AM $ 0.0446
+0.26%
$ 6.77 million $ 225
Mar 14, 2 AM $ 0.0445
-0.02%
$ 6.75 million $ 251
Mar 14, 1 AM $ 0.0445
-0.50%
$ 6.75 million $ 249
Mar 14, 12 AM $ 0.0447
+0.16%
$ 6.78 million $ 293
Mar 13, 11 PM $ 0.0446
-0.08%
$ 6.77 million $ 305
Mar 13, 10 PM $ 0.0448
-0.85%
$ 6.8 million $ 307
Mar 13, 9 PM $ 0.0453
+0.01%
$ 6.87 million $ 280
Mar 13, 8 PM $ 0.0452
+0.97%
$ 6.86 million $ 284
Mar 13, 7 PM $ 0.0448
+0.02%
$ 6.79 million $ 282
Mar 13, 6 PM $ 0.0447
-0.79%
$ 6.78 million $ 287
Mar 13, 5 PM $ 0.0455
+0.31%
$ 6.91 million $ 291
Mar 13, 4 PM $ 0.0453
-1.18%
$ 6.87 million $ 283