Beets Staked Sonic Historical Data

STS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0453
-1.18%
$ 6.87 million $ 283
Mar 13, 3 PM $ 0.0461
-0.27%
$ 6.99 million $ 281
Mar 13, 2 PM $ 0.0465
+0.12%
$ 7.05 million $ 282
Mar 13, 1 PM $ 0.0464
+1.06%
$ 7.04 million $ 273
Mar 13, 12 PM $ 0.0459
-0.06%
$ 6.96 million $ 266
Mar 13, 11 AM $ 0.046
-0.03%
$ 6.98 million $ 275
Mar 13, 10 AM $ 0.046
+0.30%
$ 6.99 million $ 275
Mar 13, 9 AM $ 0.0459
-0.76%
$ 6.96 million $ 306
Mar 13, 8 AM $ 0.0461
+0.08%
$ 6.99 million $ 320
Mar 13, 7 AM $ 0.0461
-0.25%
$ 6.99 million $ 287
Mar 13, 6 AM $ 0.0465
-0.16%
$ 7.05 million $ 496
Mar 13, 5 AM $ 0.0463
+0.28%
$ 7.02 million $ 493
Mar 13, 4 AM $ 0.0463
+0.35%
$ 7.03 million $ 500
Mar 13, 3 AM $ 0.0461
+0.06%
$ 7 million $ 491
Mar 13, 2 AM $ 0.0462
+0.39%
$ 7 million $ 506
Mar 13, 1 AM $ 0.046
+0.44%
$ 6.98 million $ 517
Mar 13, 12 AM $ 0.0459
+2.05%
$ 6.97 million $ 508
Mar 12, 11 PM $ 0.045
+0.56%
$ 6.83 million $ 474
Mar 12, 10 PM $ 0.0446
+0.50%
$ 6.77 million $ 472
Mar 12, 9 PM $ 0.0444
-0.01%
$ 6.74 million $ 468
Mar 12, 8 PM $ 0.0446
+0.48%
$ 6.76 million $ 463
Mar 12, 7 PM $ 0.0441
+0.09%
$ 6.68 million $ 457
Mar 12, 6 PM $ 0.044
+0.00%
$ 6.68 million $ 456
Mar 12, 5 PM $ 0.0441
+0.26%
$ 6.69 million $ 462
Mar 12, 4 PM $ 0.044
+0.60%
$ 6.68 million $ 457
Mar 12, 3 PM $ 0.0438
-1.06%
$ 6.64 million $ 666
Mar 12, 2 PM $ 0.0443
-0.06%
$ 6.71 million $ 674
Mar 12, 1 PM $ 0.0443
+0.05%
$ 6.72 million $ 732
Mar 12, 12 PM $ 0.0443
-0.48%
$ 6.72 million $ 747
Mar 12, 11 AM $ 0.0445
+0.11%
$ 6.75 million $ 813
Mar 12, 10 AM $ 0.0444
+0.63%
$ 6.74 million $ 811
Mar 12, 9 AM $ 0.0442
+0.89%
$ 6.7 million $ 833
Mar 12, 8 AM $ 0.0437
+0.19%
$ 6.63 million $ 835
Mar 12, 7 AM $ 0.0435
+0.01%
$ 6.6 million $ 700
Mar 12, 6 AM $ 0.0435
+0.26%
$ 6.6 million $ 700
Mar 12, 5 AM $ 0.0434
-0.14%
$ 6.59 million $ 918
Mar 12, 4 AM $ 0.0435
-0.27%
$ 6.59 million $ 919
Mar 12, 3 AM $ 0.0436
-0.62%
$ 6.61 million $ 1,112
Mar 12, 2 AM $ 0.0439
+0.01%
$ 6.66 million $ 1,251
Mar 12, 1 AM $ 0.0439
-0.12%
$ 6.66 million $ 7,785
Mar 12, 12 AM $ 0.044
-0.49%
$ 6.67 million $ 7,783
Mar 11, 11 PM $ 0.0443
-0.25%
$ 6.72 million $ 7,834
Mar 11, 10 PM $ 0.0444
+0.02%
$ 6.74 million $ 7,852
Mar 11, 9 PM $ 0.0444
+0.06%
$ 6.74 million $ 7,925
Mar 11, 8 PM $ 0.0444
-0.25%
$ 6.73 million $ 7,934
Mar 11, 7 PM $ 0.0445
+0.17%
$ 6.75 million $ 8,016
Mar 11, 6 PM $ 0.0444
-0.28%
$ 6.73 million $ 8,033
Mar 11, 5 PM $ 0.0445
+0.31%
$ 6.75 million $ 8,061
Mar 11, 4 PM $ 0.0443
-0.02%
$ 6.72 million $ 8,029
Mar 11, 3 PM $ 0.0446
-0.47%
$ 6.76 million $ 8,072