Beets Staked Sonic Historical Data

STS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.09
+0.31%
$ 13.65 million $ 19,734
Jan 11, 9 AM $ 0.0897
+0.13%
$ 13.6 million $ 18,378
Jan 11, 8 AM $ 0.0896
-0.18%
$ 13.59 million $ 16,267
Jan 11, 7 AM $ 0.0893
+1.10%
$ 13.54 million $ 13,049
Jan 11, 6 AM $ 0.0884
-0.64%
$ 13.42 million $ 13,098
Jan 11, 5 AM $ 0.089
+0.23%
$ 13.5 million $ 11,336
Jan 11, 4 AM $ 0.0888
-0.28%
$ 13.47 million $ 9,754
Jan 11, 3 AM $ 0.0891
-0.05%
$ 13.52 million $ 8,021
Jan 11, 2 AM $ 0.0892
+0.28%
$ 13.53 million $ 6,581
Jan 11, 1 AM $ 0.0889
+0.25%
$ 13.49 million $ 4,398
Jan 11, 12 AM $ 0.0891
-0.24%
$ 13.52 million $ 4,404
Jan 10, 11 PM $ 0.0895
-0.41%
$ 13.58 million $ 2,939
Jan 10, 10 PM $ 0.0901
-0.18%
$ 13.66 million $ 2,936
Jan 10, 9 PM $ 0.0905
-0.06%
$ 13.73 million $ 2,934
Jan 10, 8 PM $ 0.0906
+0.16%
$ 13.74 million $ 2,975
Jan 10, 7 PM $ 0.0904
+0.12%
$ 13.72 million $ 3,168
Jan 10, 6 PM $ 0.09
-0.05%
$ 13.66 million $ 6,935
Jan 10, 5 PM $ 0.0901
+0.95%
$ 13.67 million $ 6,902
Jan 10, 4 PM $ 0.0892
-1.67%
$ 13.54 million $ 7,516
Jan 10, 3 PM $ 0.0908
-1.08%
$ 13.77 million $ 8,522
Jan 10, 2 PM $ 0.0918
-0.47%
$ 13.92 million $ 9,130
Jan 10, 1 PM $ 0.0928
+0.34%
$ 14.08 million $ 10,171
Jan 10, 12 PM $ 0.0925
+0.25%
$ 14.03 million $ 10,141
Jan 10, 11 AM $ 0.0923
+0.19%
$ 14 million $ 10,257
Jan 10, 10 AM $ 0.0921
+0.23%
$ 13.97 million $ 10,369
Jan 10, 9 AM $ 0.0919
+0.42%
$ 13.94 million $ 10,828
Jan 10, 8 AM $ 0.0918
-0.17%
$ 13.92 million $ 12,204
Jan 10, 7 AM $ 0.092
+0.99%
$ 13.95 million $ 12,461
Jan 10, 6 AM $ 0.091
-0.04%
$ 13.8 million $ 12,437
Jan 10, 5 AM $ 0.0911
-0.05%
$ 13.82 million $ 12,349
Jan 10, 4 AM $ 0.0911
-0.12%
$ 13.81 million $ 12,360
Jan 10, 3 AM $ 0.0912
-0.49%
$ 13.83 million $ 12,412
Jan 10, 2 AM $ 0.0916
-0.42%
$ 13.9 million $ 12,506
Jan 10, 1 AM $ 0.0918
-0.39%
$ 13.93 million $ 13,327
Jan 10, 12 AM $ 0.0922
-1.29%
$ 13.99 million $ 13,245
Jan 9, 11 PM $ 0.0942
+0.28%
$ 14.29 million $ 13,137
Jan 9, 10 PM $ 0.0939
+0.01%
$ 14.24 million $ 13,264
Jan 9, 9 PM $ 0.0936
-0.25%
$ 14.2 million $ 13,226
Jan 9, 8 PM $ 0.0937
+0.39%
$ 14.22 million $ 14,810
Jan 9, 7 PM $ 0.0936
-0.55%
$ 14.19 million $ 15,028
Jan 9, 6 PM $ 0.0944
-0.05%
$ 14.32 million $ 11,261
Jan 9, 5 PM $ 0.0951
-0.91%
$ 14.42 million $ 11,245
Jan 9, 4 PM $ 0.0968
+0.48%
$ 14.69 million $ 11,239
Jan 9, 3 PM $ 0.094
+0.18%
$ 14.26 million $ 11,474
Jan 9, 2 PM $ 0.0941
-0.02%
$ 14.28 million $ 11,172
Jan 9, 1 PM $ 0.0938
+0.60%
$ 14.23 million $ 10,806
Jan 9, 12 PM $ 0.0931
-1.02%
$ 14.12 million $ 11,653
Jan 9, 11 AM $ 0.0942
+0.55%
$ 14.29 million $ 11,650
Jan 9, 10 AM $ 0.0936
-0.76%
$ 14.19 million $ 11,590
Jan 9, 9 AM $ 0.0942
-0.72%
$ 14.28 million $ 11,144