Beets Staked Sonic Historical Data

STS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0446
-0.47%
$ 6.76 million $ 8,072
Mar 11, 2 PM $ 0.0445
+0.50%
$ 6.75 million $ 7,844
Mar 11, 1 PM $ 0.0441
+0.12%
$ 6.68 million $ 7,716
Mar 11, 12 PM $ 0.0437
-0.19%
$ 6.63 million $ 7,633
Mar 11, 11 AM $ 0.0439
+0.02%
$ 6.65 million $ 7,665
Mar 11, 10 AM $ 0.0439
-0.60%
$ 6.66 million $ 7,655
Mar 11, 9 AM $ 0.0442
-0.27%
$ 6.7 million $ 7,630
Mar 11, 8 AM $ 0.0443
+0.40%
$ 6.72 million $ 7,630
Mar 11, 7 AM $ 0.0442
+1.34%
$ 6.7 million $ 7,528
Mar 11, 6 AM $ 0.0435
-0.14%
$ 6.6 million $ 7,437
Mar 11, 5 AM $ 0.0435
-0.02%
$ 6.6 million $ 7,342
Mar 11, 4 AM $ 0.0434
+0.09%
$ 6.58 million $ 7,228
Mar 11, 3 AM $ 0.0434
+0.12%
$ 6.58 million $ 6,973
Mar 11, 2 AM $ 0.0436
+0.26%
$ 6.61 million $ 6,876
Mar 11, 1 AM $ 0.0434
-0.46%
$ 6.59 million $ 371
Mar 11, 12 AM $ 0.0437
-0.15%
$ 6.62 million $ 375
Mar 10, 11 PM $ 0.0437
+0.16%
$ 6.63 million $ 378
Mar 10, 10 PM $ 0.0436
-0.45%
$ 6.61 million $ 377
Mar 10, 9 PM $ 0.0438
-0.14%
$ 6.64 million $ 309
Mar 10, 8 PM $ 0.0438
+0.51%
$ 6.64 million $ 288
Mar 10, 7 PM $ 0.0438
-0.09%
$ 6.64 million $ 228
Mar 10, 6 PM $ 0.0437
-0.96%
$ 6.63 million $ 230
Mar 10, 5 PM $ 0.0442
-0.71%
$ 6.71 million $ 227
Mar 10, 4 PM $ 0.0444
-0.29%
$ 6.74 million $ 212
Mar 10, 3 PM $ 0.0446
+2.25%
$ 6.76 million $ 219
Mar 10, 2 PM $ 0.0435
-1.60%
$ 6.59 million $ 210
Mar 10, 1 PM $ 0.0444
+0.02%
$ 6.73 million $ 218
Mar 10, 12 PM $ 0.0444
-0.41%
$ 6.73 million $ 211
Mar 10, 11 AM $ 0.0446
+0.75%
$ 6.76 million $ 189
Mar 10, 10 AM $ 0.0442
-0.12%
$ 6.71 million $ 192
Mar 10, 9 AM $ 0.044
+0.26%
$ 6.68 million $ 185
Mar 10, 8 AM $ 0.0438
+0.50%
$ 6.64 million $ 180
Mar 10, 7 AM $ 0.0436
+1.27%
$ 6.61 million $ 167
Mar 10, 6 AM $ 0.0429
-0.25%
$ 6.51 million $ 163
Mar 10, 5 AM $ 0.0431
+0.46%
$ 6.54 million $ 134
Mar 10, 4 AM $ 0.0428
-0.47%
$ 6.49 million $ 125
Mar 10, 3 AM $ 0.043
+0.47%
$ 6.53 million $ 126
Mar 10, 2 AM $ 0.0425
+0.10%
$ 6.45 million $ 114
Mar 10, 1 AM $ 0.0425
-0.17%
$ 6.45 million $ 113
Mar 10, 12 AM $ 0.0424
+0.12%
$ 6.43 million $ 101
Mar 9, 11 PM $ 0.0423
-1.14%
$ 6.42 million $ 100
Mar 9, 10 PM $ 0.0429
-0.59%
$ 6.51 million $ 94
Mar 9, 9 PM $ 0.0432
+1.20%
$ 6.56 million $ 94
Mar 9, 8 PM $ 0.0427
-0.60%
$ 6.48 million $ 83
Mar 9, 7 PM $ 0.0424
-0.39%
$ 6.44 million $ 81
Mar 9, 6 PM $ 0.0426
-0.25%
$ 6.47 million $ 48
Mar 9, 5 PM $ 0.0428
+1.01%
$ 6.49 million $ 47
Mar 9, 4 PM $ 0.0423
+0.03%
$ 6.42 million $ 34
Mar 9, 3 PM $ 0.0424
+0.12%
$ 6.43 million $ 34
Mar 9, 2 PM $ 0.0424
-0.08%
$ 6.43 million $ 52