Beets Staked Sonic Historical Data

STS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.101
-0.69%
$ 15.31 million $ 46,921
Jan 7, 8 AM $ 0.102
+0.63%
$ 15.41 million $ 46,487
Jan 7, 7 AM $ 0.101
+0.32%
$ 15.28 million $ 46,067
Jan 7, 6 AM $ 0.1
+0.03%
$ 15.23 million $ 46,555
Jan 7, 5 AM $ 0.1
+0.10%
$ 15.2 million $ 46,544
Jan 7, 4 AM $ 0.1
-0.06%
$ 15.2 million $ 46,719
Jan 7, 3 AM $ 0.101
+0.97%
$ 15.25 million $ 44,274
Jan 7, 2 AM $ 0.0996
+0.17%
$ 15.11 million $ 40,848
Jan 7, 1 AM $ 0.0995
-1.53%
$ 15.1 million $ 38,644
Jan 7, 12 AM $ 0.102
-0.13%
$ 15.43 million $ 37,119
Jan 6, 11 PM $ 0.102
+0.36%
$ 15.44 million $ 33,867
Jan 6, 10 PM $ 0.102
-1.09%
$ 15.41 million $ 34,166
Jan 6, 9 PM $ 0.103
+1.26%
$ 15.55 million $ 31,368
Jan 6, 8 PM $ 0.0999
-0.23%
$ 15.16 million $ 28,722
Jan 6, 7 PM $ 0.1
+0.42%
$ 15.19 million $ 26,427
Jan 6, 6 PM $ 0.1
-1.68%
$ 15.16 million $ 22,114
Jan 6, 5 PM $ 0.101
-0.48%
$ 15.33 million $ 18,956
Jan 6, 4 PM $ 0.103
-2.38%
$ 15.62 million $ 13,098
Jan 6, 3 PM $ 0.105
-0.42%
$ 15.93 million $ 12,670
Jan 6, 2 PM $ 0.105
+2.09%
$ 15.98 million $ 9,247
Jan 6, 1 PM $ 0.103
+0.48%
$ 15.63 million $ 10,344
Jan 6, 12 PM $ 0.103
-0.09%
$ 15.57 million $ 13,290
Jan 6, 11 AM $ 0.103
+0.65%
$ 15.56 million $ 13,189
Jan 6, 10 AM $ 0.102
+0.16%
$ 15.47 million $ 13,271
Jan 6, 9 AM $ 0.102
+0.15%
$ 15.45 million $ 13,206
Jan 6, 8 AM $ 0.102
-0.59%
$ 15.45 million $ 13,351
Jan 6, 7 AM $ 0.104
-0.94%
$ 15.72 million $ 13,433
Jan 6, 6 AM $ 0.104
-0.94%
$ 15.76 million $ 12,967
Jan 6, 5 AM $ 0.104
-0.06%
$ 15.83 million $ 13,068
Jan 6, 4 AM $ 0.104
+1.75%
$ 15.84 million $ 12,712
Jan 6, 3 AM $ 0.102
-0.42%
$ 15.5 million $ 12,489
Jan 6, 2 AM $ 0.102
-0.94%
$ 15.43 million $ 15,299
Jan 6, 1 AM $ 0.102
+0.15%
$ 15.47 million $ 15,255
Jan 6, 12 AM $ 0.102
+0.00%
$ 15.42 million $ 14,892
Jan 5, 11 PM $ 0.102
-0.19%
$ 15.42 million $ 14,926
Jan 5, 10 PM $ 0.101
+0.65%
$ 15.33 million $ 14,633
Jan 5, 9 PM $ 0.1
+0.39%
$ 15.24 million $ 17,186
Jan 5, 8 PM $ 0.1
-1.19%
$ 15.19 million $ 17,466
Jan 5, 7 PM $ 0.101
+1.51%
$ 15.26 million $ 17,306
Jan 5, 6 PM $ 0.099
+3.28%
$ 15.02 million $ 17,110
Jan 5, 5 PM $ 0.0966
-0.66%
$ 14.65 million $ 16,643
Jan 5, 4 PM $ 0.097
+0.71%
$ 14.71 million $ 16,239
Jan 5, 3 PM $ 0.0959
+1.19%
$ 14.55 million $ 13,300
Jan 5, 2 PM $ 0.0947
-0.54%
$ 14.36 million $ 10,616
Jan 5, 1 PM $ 0.0952
+0.69%
$ 14.45 million $ 10,686
Jan 5, 12 PM $ 0.0947
+0.25%
$ 14.37 million $ 10,090
Jan 5, 11 AM $ 0.0945
+0.04%
$ 14.34 million $ 12,615
Jan 5, 10 AM $ 0.0949
+0.93%
$ 14.4 million $ 12,555
Jan 5, 9 AM $ 0.094
-1.15%
$ 14.25 million $ 14,934
Jan 5, 8 AM $ 0.0951
-0.23%
$ 14.42 million $ 15,218