Beets Staked Sonic Historical Data

STS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0424
+0.12%
$ 6.43 million $ 34
Mar 9, 2 PM $ 0.0424
-0.08%
$ 6.43 million $ 52
Mar 9, 1 PM $ 0.0421
-0.04%
$ 6.39 million $ 52
Mar 9, 12 PM $ 0.0421
-0.28%
$ 6.38 million $ 43
Mar 9, 11 AM $ 0.0422
+0.05%
$ 6.4 million $ 42
Mar 9, 10 AM $ 0.0421
-0.56%
$ 6.38 million $ 28
Mar 9, 9 AM $ 0.0421
-0.14%
$ 6.39 million $ 28
Mar 9, 8 AM $ 0.042
-0.35%
$ 6.37 million $ 28
Mar 9, 7 AM $ 0.042
-1.08%
$ 6.37 million $ 28
Mar 9, 6 AM $ 0.0425
+1.47%
$ 6.45 million $ 32
Mar 9, 5 AM $ 0.0417
-0.12%
$ 6.33 million $ 31
Mar 9, 4 AM $ 0.0416
-0.14%
$ 6.31 million $ 31
Mar 9, 3 AM $ 0.0419
+1.54%
$ 6.35 million $ 31
Mar 9, 2 AM $ 0.0412
-0.67%
$ 6.24 million $ 31
Mar 9, 1 AM $ 0.0411
+0.06%
$ 6.23 million $ 31
Mar 9, 12 AM $ 0.0408
-0.39%
$ 6.19 million $ 31
Mar 8, 11 PM $ 0.0409
+0.84%
$ 6.2 million $ 31
Mar 8, 10 PM $ 0.0409
+0.16%
$ 6.2 million $ 32
Mar 8, 9 PM $ 0.0408
-0.59%
$ 6.18 million $ 33
Mar 8, 8 PM $ 0.0409
-0.49%
$ 6.21 million $ 33
Mar 8, 7 PM $ 0.0409
+0.96%
$ 6.2 million $ 32
Mar 8, 6 PM $ 0.0404
-0.29%
$ 6.14 million $ 33
Mar 8, 5 PM $ 0.0406
+0.49%
$ 6.15 million $ 33
Mar 8, 4 PM $ 0.0405
+0.01%
$ 6.14 million $ 33
Mar 8, 3 PM $ 0.0406
+0.30%
$ 6.15 million $ 32
Mar 8, 2 PM $ 0.0405
+1.15%
$ 6.14 million $ 32
Mar 8, 1 PM $ 0.0401
-0.72%
$ 6.08 million $ 7
Mar 8, 12 PM $ 0.0401
-0.70%
$ 6.09 million $ 7
Mar 8, 11 AM $ 0.0404
-0.81%
$ 6.13 million $ 7
Mar 8, 10 AM $ 0.0405
+0.10%
$ 6.14 million $ 7
Mar 8, 9 AM $ 0.0404
+0.42%
$ 6.12 million $ 7
Mar 8, 8 AM $ 0.0402
-0.13%
$ 6.1 million $ 7
Mar 8, 7 AM $ 0.0403
+0.57%
$ 6.11 million $ 7
Mar 8, 6 AM $ 0.0402
-0.20%
$ 6.1 million $ 3
Mar 8, 5 AM $ 0.0402
-0.18%
$ 6.1 million $ 3
Mar 8, 4 AM $ 0.0401
+0.14%
$ 6.09 million $ 3
Mar 8, 3 AM $ 0.0401
-0.78%
$ 6.08 million $ 3
Mar 8, 2 AM $ 0.0406
+0.07%
$ 6.15 million $ 3
Mar 8, 1 AM $ 0.0406
-0.26%
$ 6.16 million $ 3
Mar 8, 12 AM $ 0.0408
+0.18%
$ 6.19 million $ 3
Mar 7, 11 PM $ 0.0406
+0.05%
$ 6.16 million $ 3
Mar 7, 10 PM $ 0.0408
-0.17%
$ 6.19 million $ 1
Mar 7, 9 PM $ 0.0409
-0.48%
$ 6.2 million $ 1
Mar 7, 8 PM $ 0.0411
-0.08%
$ 6.24 million $ 1
Mar 7, 7 PM $ 0.0412
-0.06%
$ 6.25 million $ 1
Mar 7, 6 PM $ 0.0412
-0.30%
$ 6.25 million $ 1
Mar 7, 5 PM $ 0.0413
+0.73%
$ 6.27 million $ 1
Mar 7, 4 PM $ 0.041
-0.72%
$ 6.22 million $ 0
Mar 7, 3 PM $ 0.0414
+0.09%
$ 6.28 million $ 0
Mar 7, 2 PM $ 0.0414
-0.78%
$ 6.27 million $ 0