Beets Staked Sonic Historical Data

STS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0951
-0.23%
$ 14.42 million $ 15,218
Jan 5, 7 AM $ 0.095
+1.05%
$ 14.41 million $ 15,249
Jan 5, 6 AM $ 0.0949
-0.35%
$ 14.39 million $ 20,178
Jan 5, 5 AM $ 0.0946
-0.21%
$ 14.36 million $ 20,124
Jan 5, 4 AM $ 0.0953
-0.78%
$ 14.45 million $ 20,366
Jan 5, 3 AM $ 0.096
-0.05%
$ 14.57 million $ 20,526
Jan 5, 2 AM $ 0.0961
-1.00%
$ 14.57 million $ 19,711
Jan 5, 1 AM $ 0.0965
+0.47%
$ 14.64 million $ 19,552
Jan 5, 12 AM $ 0.0966
+0.46%
$ 14.65 million $ 21,887
Jan 4, 11 PM $ 0.0961
+0.14%
$ 14.58 million $ 22,164
Jan 4, 10 PM $ 0.0958
+0.28%
$ 14.54 million $ 21,945
Jan 4, 9 PM $ 0.0961
+0.23%
$ 14.57 million $ 19,565
Jan 4, 8 PM $ 0.0958
+0.65%
$ 14.53 million $ 19,549
Jan 4, 7 PM $ 0.0949
-1.63%
$ 14.4 million $ 19,516
Jan 4, 6 PM $ 0.0968
-0.43%
$ 14.68 million $ 22,317
Jan 4, 5 PM $ 0.0973
-0.19%
$ 14.76 million $ 24,874
Jan 4, 4 PM $ 0.0974
+0.25%
$ 14.77 million $ 24,669
Jan 4, 3 PM $ 0.0973
-0.19%
$ 14.76 million $ 27,129
Jan 4, 2 PM $ 0.0975
+0.01%
$ 14.79 million $ 27,101
Jan 4, 1 PM $ 0.0965
-0.78%
$ 14.64 million $ 27,055
Jan 4, 12 PM $ 0.0977
+1.13%
$ 14.82 million $ 27,034
Jan 4, 11 AM $ 0.0954
+0.22%
$ 14.47 million $ 23,553
Jan 4, 10 AM $ 0.0948
+2.30%
$ 14.38 million $ 21,099
Jan 4, 9 AM $ 0.0926
-0.86%
$ 14.04 million $ 20,715
Jan 4, 8 AM $ 0.0936
+0.98%
$ 14.2 million $ 18,181
Jan 4, 7 AM $ 0.0918
+0.42%
$ 13.93 million $ 18,052
Jan 4, 6 AM $ 0.0915
+1.02%
$ 13.89 million $ 17,722
Jan 4, 5 AM $ 0.0907
+1.37%
$ -- $ 12,615
Jan 4, 4 AM $ 0.0889
+0.07%
$ -- $ 12,460
Jan 4, 3 AM $ 0.0891
+1.31%
$ -- $ 12,259
Jan 4, 2 AM $ 0.0873
+0.16%
$ -- $ 12,153
Jan 4, 1 AM $ 0.0875
+0.18%
$ -- $ 12,150
Jan 4, 12 AM $ 0.0877
+1.05%
$ -- $ 7,618
Jan 3, 11 PM $ 0.086
+0.63%
$ 13.05 million $ 7,537
Jan 3, 10 PM $ 0.0853
-0.42%
$ 12.94 million $ 7,487
Jan 3, 9 PM $ 0.0852
-0.01%
$ 12.93 million $ 7,254
Jan 3, 8 PM $ 0.0852
-0.94%
$ 12.92 million $ 7,273
Jan 3, 7 PM $ 0.0859
+0.23%
$ 13.03 million $ 7,174
Jan 3, 6 PM $ 0.0852
-0.33%
$ 12.92 million $ 7,012
Jan 3, 5 PM $ 0.0855
-0.23%
$ 12.96 million $ 3,011
Jan 3, 4 PM $ 0.0852
+0.57%
$ 12.93 million $ 2,974
Jan 3, 3 PM $ 0.0847
-0.47%
$ 12.85 million $ 2,955
Jan 3, 2 PM $ 0.0851
-0.05%
$ 12.91 million $ 890
Jan 3, 1 PM $ 0.0851
+0.38%
$ 12.91 million $ 904
Jan 3, 12 PM $ 0.0848
+0.17%
$ 12.86 million $ 901
Jan 3, 11 AM $ 0.0847
+0.31%
$ 12.84 million $ 942
Jan 3, 10 AM $ 0.0844
+0.47%
$ 12.8 million $ 1,047
Jan 3, 9 AM $ 0.084
+0.02%
$ 12.74 million $ 1,195
Jan 3, 8 AM $ 0.0839
-0.06%
$ 12.73 million $ 1,238
Jan 3, 7 AM $ 0.084
-3.04%
$ 12.74 million $ 1,222