Beets Staked Sonic Historical Data

STS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0772
+0.03%
$ 11.71 million $ 1,444
Jan 1, 6 AM $ 0.077
+0.10%
$ 11.69 million $ 1,440
Jan 1, 5 AM $ 0.0769
+0.56%
$ 11.67 million $ 1,434
Jan 1, 4 AM $ 0.0765
-0.65%
$ 11.6 million $ 1,431
Jan 1, 3 AM $ 0.0771
-0.05%
$ 11.7 million $ 1,409
Jan 1, 2 AM $ 0.0772
-0.13%
$ 11.71 million $ 1,366
Jan 1, 1 AM $ 0.0775
-0.02%
$ 11.76 million $ 1,403
Jan 1, 12 AM $ 0.0776
+0.45%
$ 11.77 million $ 1,397
Dec 31, 11 PM $ 0.0772
-0.29%
$ 11.7 million $ 1,397
Dec 31, 10 PM $ 0.0775
-0.17%
$ 11.76 million $ 1,731
Dec 31, 9 PM $ 0.0774
+0.48%
$ 11.74 million $ 1,976
Dec 31, 8 PM $ 0.0771
-1.13%
$ 11.7 million $ 1,958
Dec 31, 7 PM $ 0.0777
+0.53%
$ 11.78 million $ 1,780
Dec 31, 6 PM $ 0.0773
+0.05%
$ 11.73 million $ 1,741
Dec 31, 5 PM $ 0.0774
-0.56%
$ 11.74 million $ 1,493
Dec 31, 4 PM $ 0.0793
+0.28%
$ 12.03 million $ 2,001
Dec 31, 3 PM $ 0.0791
-0.57%
$ 11.99 million $ 2,260
Dec 31, 2 PM $ 0.0798
+0.34%
$ 12.1 million $ 2,294
Dec 31, 1 PM $ 0.0795
-0.52%
$ 12.06 million $ 2,289
Dec 31, 12 PM $ 0.0799
-0.56%
$ 12.13 million $ 2,293
Dec 31, 11 AM $ 0.0804
+0.51%
$ 12.2 million $ 2,184
Dec 31, 10 AM $ 0.08
-0.32%
$ 12.13 million $ 2,187
Dec 31, 9 AM $ 0.0802
-0.52%
$ 12.17 million $ 2,413
Dec 31, 8 AM $ 0.0807
+0.61%
$ 12.24 million $ 2,433
Dec 31, 7 AM $ 0.0802
+0.00%
$ 12.16 million $ 2,588
Dec 31, 6 AM $ 0.0802
-0.20%
$ 12.16 million $ 2,652
Dec 31, 5 AM $ 0.0803
+0.14%
$ 12.19 million $ 2,723
Dec 31, 4 AM $ 0.0802
+0.58%
$ 12.17 million $ 2,803
Dec 31, 3 AM $ 0.0798
-0.57%
$ 12.1 million $ 2,863
Dec 31, 2 AM $ 0.0802
+0.18%
$ 12.17 million $ 2,941
Dec 31, 1 AM $ 0.0801
+0.05%
$ 12.15 million $ 2,936
Dec 31, 12 AM $ 0.08
-0.45%
$ 12.14 million $ 2,893
Dec 30, 11 PM $ 0.0804
+0.13%
$ 12.19 million $ 2,973
Dec 30, 10 PM $ 0.0803
-0.53%
$ 12.18 million $ 2,652
Dec 30, 9 PM $ 0.0807
-0.69%
$ 12.24 million $ 2,473
Dec 30, 8 PM $ 0.0813
-0.05%
$ 12.33 million $ 2,541
Dec 30, 7 PM $ 0.0813
-0.59%
$ 12.34 million $ 4,021
Dec 30, 6 PM $ 0.0818
-0.14%
$ 12.41 million $ 4,075
Dec 30, 5 PM $ 0.0819
+0.77%
$ 12.43 million $ 3,977
Dec 30, 4 PM $ 0.0813
+0.58%
$ 12.33 million $ 3,734
Dec 30, 3 PM $ 0.0808
+0.75%
$ 12.26 million $ 4,103
Dec 30, 2 PM $ 0.0802
-0.26%
$ 12.17 million $ 4,359
Dec 30, 1 PM $ 0.0804
+0.15%
$ 12.2 million $ 4,388
Dec 30, 12 PM $ 0.0803
+0.32%
$ 12.18 million $ 4,436
Dec 30, 11 AM $ 0.0801
+0.21%
$ 12.14 million $ 4,421
Dec 30, 10 AM $ 0.0799
+0.05%
$ 12.12 million $ 4,534
Dec 30, 9 AM $ 0.0798
+0.16%
$ 12.11 million $ 4,499
Dec 30, 8 AM $ 0.0797
+1.22%
$ 12.09 million $ 4,439
Dec 30, 7 AM $ 0.0787
-0.21%
$ 11.94 million $ 4,228
Dec 30, 6 AM $ 0.0789
+1.47%
$ 11.97 million $ 4,212