Beets Staked Sonic Historical Data

STS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0789
+1.47%
$ 11.97 million $ 4,212
Dec 30, 5 AM $ 0.0778
-0.49%
$ 11.8 million $ 4,235
Dec 30, 4 AM $ 0.0781
+0.68%
$ 11.85 million $ 4,370
Dec 30, 3 AM $ 0.0776
+0.17%
$ 11.77 million $ 4,348
Dec 30, 2 AM $ 0.0775
-0.02%
$ 11.75 million $ 4,491
Dec 30, 1 AM $ 0.0775
-0.55%
$ 11.76 million $ 4,550
Dec 30, 12 AM $ 0.0779
-0.15%
$ 11.82 million $ 4,579
Dec 29, 11 PM $ 0.078
-0.54%
$ 11.84 million $ 4,560
Dec 29, 10 PM $ 0.0785
+0.03%
$ 11.9 million $ 4,608
Dec 29, 9 PM $ 0.0784
-0.45%
$ 11.9 million $ 4,607
Dec 29, 8 PM $ 0.0788
-0.45%
$ 11.95 million $ 4,506
Dec 29, 7 PM $ 0.0792
-1.30%
$ 12.01 million $ 4,545
Dec 29, 6 PM $ 0.0802
+0.11%
$ 12.16 million $ 3,430
Dec 29, 5 PM $ 0.0804
+0.17%
$ 12.2 million $ 3,568
Dec 29, 4 PM $ 0.0803
-1.47%
$ 12.18 million $ 3,394
Dec 29, 3 PM $ 0.0815
-0.74%
$ 12.36 million $ 3,056
Dec 29, 2 PM $ 0.0821
-0.25%
$ 12.45 million $ 2,613
Dec 29, 1 PM $ 0.0823
+0.30%
$ 12.48 million $ 2,571
Dec 29, 12 PM $ 0.0821
-1.25%
$ 12.45 million $ 2,543
Dec 29, 11 AM $ 0.0831
+0.34%
$ 12.6 million $ 2,744
Dec 29, 10 AM $ 0.0828
+0.75%
$ 12.56 million $ 2,687
Dec 29, 9 AM $ 0.0832
-0.25%
$ 12.62 million $ 2,629
Dec 29, 8 AM $ 0.0835
+0.31%
$ 12.66 million $ 3,851
Dec 29, 7 AM $ 0.0832
-0.37%
$ 12.61 million $ 3,835
Dec 29, 6 AM $ 0.0835
-0.11%
$ 12.67 million $ 3,857
Dec 29, 5 AM $ 0.0836
-0.12%
$ 12.68 million $ 3,833
Dec 29, 4 AM $ 0.0835
-0.06%
$ 12.66 million $ 3,705
Dec 29, 3 AM $ 0.0834
+0.04%
$ 12.66 million $ 3,638
Dec 29, 2 AM $ 0.0828
+0.61%
$ 12.56 million $ 3,609
Dec 29, 1 AM $ 0.0814
-0.66%
$ 12.35 million $ 3,538
Dec 29, 12 AM $ 0.0815
+0.74%
$ 12.36 million $ 3,495
Dec 28, 11 PM $ 0.0807
+0.01%
$ 12.25 million $ 3,493
Dec 28, 10 PM $ 0.0808
-0.08%
$ 12.25 million $ 3,502
Dec 28, 9 PM $ 0.0807
-0.21%
$ 12.24 million $ 3,581
Dec 28, 8 PM $ 0.0809
-0.45%
$ 12.27 million $ 3,578
Dec 28, 7 PM $ 0.0815
-0.07%
$ 12.36 million $ 3,875
Dec 28, 6 PM $ 0.0815
-0.77%
$ 12.36 million $ 4,279
Dec 28, 5 PM $ 0.0822
+0.84%
$ 12.47 million $ 4,164
Dec 28, 4 PM $ 0.0816
-0.32%
$ 12.38 million $ 4,278
Dec 28, 3 PM $ 0.0823
+0.07%
$ 12.49 million $ 4,303
Dec 28, 2 PM $ 0.0821
+0.06%
$ 12.46 million $ 4,260
Dec 28, 1 PM $ 0.0825
-0.64%
$ 12.51 million $ 4,317
Dec 28, 12 PM $ 0.0835
-0.26%
$ 12.66 million $ 4,393
Dec 28, 11 AM $ 0.0837
-1.44%
$ 12.7 million $ 4,286
Dec 28, 10 AM $ 0.0837
+3.08%
$ 12.7 million $ 4,200
Dec 28, 9 AM $ 0.0813
-0.97%
$ 12.33 million $ 4,184
Dec 28, 8 AM $ 0.0821
+0.18%
$ 12.45 million $ 3,190
Dec 28, 7 AM $ 0.0819
-0.55%
$ 12.43 million $ 2,989
Dec 28, 6 AM $ 0.0824
+0.19%
$ 12.5 million $ 2,943
Dec 28, 5 AM $ 0.0817
-0.22%
$ 12.39 million $ 2,873