Beets Staked Sonic Historical Data

STS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0421
-1.95%
$ 6.39 million $ 361
Mar 3, 8 AM $ 0.0429
+0.83%
$ 6.51 million $ 373
Mar 3, 7 AM $ 0.0424
+0.11%
$ 6.44 million $ 363
Mar 3, 6 AM $ 0.0424
-0.50%
$ 6.43 million $ 383
Mar 3, 5 AM $ 0.0423
-0.56%
$ 6.42 million $ 394
Mar 3, 4 AM $ 0.0426
+0.21%
$ 6.46 million $ 396
Mar 3, 3 AM $ 0.0425
+0.30%
$ 6.45 million $ 401
Mar 3, 2 AM $ 0.0423
-0.65%
$ 6.42 million $ 413
Mar 3, 1 AM $ 0.0426
+0.08%
$ 6.46 million $ 415
Mar 3, 12 AM $ 0.0426
-0.76%
$ 6.47 million $ 424
Mar 2, 11 PM $ 0.0431
+0.32%
$ 6.53 million $ 437
Mar 2, 10 PM $ 0.0429
+0.12%
$ 6.51 million $ 478
Mar 2, 9 PM $ 0.0429
-0.25%
$ 6.51 million $ 474
Mar 2, 8 PM $ 0.043
-0.14%
$ 6.53 million $ 607
Mar 2, 7 PM $ 0.0431
-0.86%
$ 6.53 million $ 608
Mar 2, 6 PM $ 0.0433
-0.39%
$ 6.56 million $ 607
Mar 2, 5 PM $ 0.0439
-0.20%
$ 6.66 million $ 616
Mar 2, 4 PM $ 0.044
+0.98%
$ 6.68 million $ 688
Mar 2, 3 PM $ 0.0424
+2.65%
$ 6.43 million $ 653
Mar 2, 2 PM $ 0.0413
-0.50%
$ 6.27 million $ 645
Mar 2, 1 PM $ 0.0415
-0.09%
$ 6.3 million $ 657
Mar 2, 12 PM $ 0.0416
+0.08%
$ 6.31 million $ 656
Mar 2, 11 AM $ 0.0416
-0.13%
$ 6.31 million $ 654
Mar 2, 10 AM $ 0.0414
-0.98%
$ 6.28 million $ 561
Mar 2, 9 AM $ 0.0418
+1.11%
$ 6.35 million $ 572
Mar 2, 8 AM $ 0.0414
-0.35%
$ 6.28 million $ 713
Mar 2, 7 AM $ 0.0415
-0.39%
$ 6.3 million $ 718
Mar 2, 6 AM $ 0.0416
-1.38%
$ 6.31 million $ 748
Mar 2, 5 AM $ 0.0422
-0.56%
$ 6.39 million $ 753
Mar 2, 4 AM $ 0.0424
-0.29%
$ 6.43 million $ 764
Mar 2, 3 AM $ 0.0423
+0.76%
$ 6.42 million $ 771
Mar 2, 2 AM $ 0.0418
-1.04%
$ 6.35 million $ 829
Mar 2, 1 AM $ 0.0422
+0.86%
$ 6.4 million $ 892
Mar 2, 12 AM $ 0.0416
+0.56%
$ 6.32 million $ 879
Mar 1, 11 PM $ 0.0414
+0.87%
$ 6.28 million $ 889
Mar 1, 10 PM $ 0.0413
+0.68%
$ 6.26 million $ 873
Mar 1, 9 PM $ 0.0409
+1.25%
$ 6.2 million $ 878
Mar 1, 8 PM $ 0.0408
-1.16%
$ 6.18 million $ 838
Mar 1, 7 PM $ 0.0414
-1.13%
$ 6.29 million $ 854
Mar 1, 6 PM $ 0.0419
+0.80%
$ 6.36 million $ 849
Mar 1, 5 PM $ 0.0415
-2.28%
$ 6.29 million $ 861
Mar 1, 4 PM $ 0.0423
-0.73%
$ 6.42 million $ 827
Mar 1, 3 PM $ 0.0425
+0.27%
$ 6.45 million $ 814
Mar 1, 2 PM $ 0.0425
+2.27%
$ 6.44 million $ 819
Mar 1, 1 PM $ 0.0415
-0.73%
$ 6.29 million $ 817
Mar 1, 12 PM $ 0.042
-0.46%
$ 6.37 million $ 841
Mar 1, 11 AM $ 0.0422
+0.12%
$ 6.4 million $ 846
Mar 1, 10 AM $ 0.0422
-0.04%
$ 6.4 million $ 838
Mar 1, 9 AM $ 0.0425
-0.69%
$ 6.44 million $ 887
Mar 1, 8 AM $ 0.0427
-0.48%
$ 6.48 million $ 908