Beets Staked Sonic Historical Data

STS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0824
+0.19%
$ 12.5 million $ 2,943
Dec 28, 5 AM $ 0.0817
-0.22%
$ 12.39 million $ 2,873
Dec 28, 4 AM $ 0.0819
+0.78%
$ 12.42 million $ 2,866
Dec 28, 3 AM $ 0.081
-0.84%
$ 12.29 million $ 2,767
Dec 28, 2 AM $ 0.0816
-0.10%
$ 12.38 million $ 2,739
Dec 28, 1 AM $ 0.0813
+0.29%
$ 12.34 million $ 2,679
Dec 28, 12 AM $ 0.0812
+1.11%
$ 12.32 million $ 2,783
Dec 27, 11 PM $ 0.0803
-0.22%
$ 12.18 million $ 2,711
Dec 27, 10 PM $ 0.0806
+0.95%
$ 12.23 million $ 3,319
Dec 27, 9 PM $ 0.0799
-0.12%
$ 12.12 million $ 3,279
Dec 27, 8 PM $ 0.0805
-0.22%
$ 12.21 million $ 3,312
Dec 27, 7 PM $ 0.0806
-1.90%
$ 12.23 million $ 2,964
Dec 27, 6 PM $ 0.0836
+4.01%
$ 12.68 million $ 2,696
Dec 27, 5 PM $ 0.0797
+0.14%
$ 12.09 million $ 2,586
Dec 27, 4 PM $ 0.0779
+1.62%
$ 11.82 million $ 2,748
Dec 27, 3 PM $ 0.0763
+0.25%
$ 11.58 million $ 2,711
Dec 27, 2 PM $ 0.0758
+0.40%
$ 11.5 million $ 4,104
Dec 27, 1 PM $ 0.0755
-0.59%
$ 11.45 million $ 4,194
Dec 27, 12 PM $ 0.0764
+1.51%
$ 11.6 million $ 4,159
Dec 27, 11 AM $ 0.0752
+0.17%
$ 11.4 million $ 5,253
Dec 27, 10 AM $ 0.0756
-0.04%
$ 11.47 million $ 5,285
Dec 27, 9 AM $ 0.0759
-0.14%
$ 11.51 million $ 5,804
Dec 27, 8 AM $ 0.0761
+0.52%
$ 11.54 million $ 5,891
Dec 27, 7 AM $ 0.0758
+0.03%
$ 11.5 million $ 5,957
Dec 27, 6 AM $ 0.0758
-0.03%
$ 11.5 million $ 6,005
Dec 27, 5 AM $ 0.0758
-0.14%
$ 11.5 million $ 6,052
Dec 27, 4 AM $ 0.0759
-0.34%
$ 11.51 million $ 6,077
Dec 27, 3 AM $ 0.0761
-0.09%
$ 11.55 million $ 6,227
Dec 27, 2 AM $ 0.0762
+0.12%
$ 11.56 million $ 6,553
Dec 27, 1 AM $ 0.0761
-0.26%
$ 11.54 million $ 6,570
Dec 27, 12 AM $ 0.0758
+0.10%
$ 11.51 million $ 6,528
Dec 26, 11 PM $ 0.0758
+0.07%
$ 11.5 million $ 6,623
Dec 26, 10 PM $ 0.0757
-0.34%
$ 11.48 million $ 6,612
Dec 26, 9 PM $ 0.0761
-0.08%
$ 11.55 million $ 6,076
Dec 26, 8 PM $ 0.0762
+0.03%
$ 11.56 million $ 6,027
Dec 26, 7 PM $ 0.0762
+0.29%
$ 11.55 million $ 6,507
Dec 26, 6 PM $ 0.0759
+0.32%
$ 11.51 million $ 8,313
Dec 26, 5 PM $ 0.0752
-0.02%
$ 11.41 million $ 8,244
Dec 26, 4 PM $ 0.0757
+0.20%
$ 11.48 million $ 12,117
Dec 26, 3 PM $ 0.0752
-1.74%
$ 11.4 million $ 14,156
Dec 26, 2 PM $ 0.0768
+0.44%
$ 11.66 million $ 13,411
Dec 26, 1 PM $ 0.0766
+0.27%
$ 11.62 million $ 13,601
Dec 26, 12 PM $ 0.0763
+0.06%
$ 11.58 million $ 12,519
Dec 26, 11 AM $ 0.0763
-0.02%
$ 11.58 million $ 12,529
Dec 26, 10 AM $ 0.0763
+0.43%
$ 11.57 million $ 12,563
Dec 26, 9 AM $ 0.0759
+0.29%
$ 11.52 million $ 12,534
Dec 26, 8 AM $ 0.0758
-0.57%
$ 11.5 million $ 12,922
Dec 26, 7 AM $ 0.0766
+0.26%
$ 11.62 million $ 12,991
Dec 26, 6 AM $ 0.0766
+0.14%
$ 11.62 million $ 12,975
Dec 26, 5 AM $ 0.0765
+0.17%
$ 11.61 million $ 12,983