Beets Staked Sonic Historical Data

STS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0766
+0.14%
$ 11.62 million $ 12,975
Dec 26, 5 AM $ 0.0765
+0.17%
$ 11.61 million $ 12,983
Dec 26, 4 AM $ 0.0761
-0.04%
$ 11.54 million $ 12,925
Dec 26, 3 AM $ 0.077
-0.63%
$ 11.68 million $ 13,668
Dec 26, 2 AM $ 0.0776
+3.02%
$ 11.77 million $ 13,264
Dec 26, 1 AM $ 0.075
+0.30%
$ 11.37 million $ 15,850
Dec 26, 12 AM $ 0.075
-0.53%
$ 11.38 million $ 19,824
Dec 25, 11 PM $ 0.0759
-0.92%
$ 11.52 million $ 23,771
Dec 25, 10 PM $ 0.0767
-0.07%
$ 11.63 million $ 28,061
Dec 25, 9 PM $ 0.0765
+0.25%
$ 11.6 million $ 33,790
Dec 25, 8 PM $ 0.0767
+0.00%
$ 11.64 million $ 33,890
Dec 25, 7 PM $ 0.0767
-0.29%
$ 11.64 million $ 36,025
Dec 25, 6 PM $ 0.0769
+0.76%
$ 11.67 million $ 37,713
Dec 25, 5 PM $ 0.0762
-0.82%
$ 11.57 million $ 39,937
Dec 25, 4 PM $ 0.0766
-0.13%
$ 11.62 million $ 40,065
Dec 25, 3 PM $ 0.0766
-0.54%
$ 11.61 million $ 40,167
Dec 25, 2 PM $ 0.0767
+0.92%
$ 11.64 million $ 43,199
Dec 25, 1 PM $ 0.0762
-0.33%
$ 11.55 million $ 42,637
Dec 25, 12 PM $ 0.0763
+0.49%
$ 11.57 million $ 42,953
Dec 25, 11 AM $ 0.0758
+0.13%
$ 11.49 million $ 42,858
Dec 25, 10 AM $ 0.076
-0.41%
$ 11.53 million $ 43,603
Dec 25, 9 AM $ 0.0767
-0.42%
$ 11.63 million $ 44,023
Dec 25, 8 AM $ 0.0779
+0.00%
$ 11.81 million $ 44,806
Dec 25, 7 AM $ 0.0777
+0.15%
$ 11.78 million $ 45,833
Dec 25, 6 AM $ 0.0777
-0.37%
$ 11.79 million $ 45,920
Dec 25, 5 AM $ 0.0779
+0.42%
$ 11.82 million $ 45,943
Dec 25, 4 AM $ 0.0774
-0.38%
$ 11.74 million $ 46,110
Dec 25, 3 AM $ 0.0779
+0.02%
$ 11.82 million $ 46,833
Dec 25, 2 AM $ 0.0778
-2.61%
$ 11.81 million $ 50,182
Dec 25, 1 AM $ 0.0813
+0.20%
$ 12.34 million $ 50,214
Dec 25, 12 AM $ 0.0801
+0.99%
$ 12.15 million $ 41,319
Dec 24, 11 PM $ 0.0789
-0.21%
$ 11.97 million $ 40,632
Dec 24, 10 PM $ 0.0784
+2.94%
$ 11.89 million $ 35,739
Dec 24, 9 PM $ 0.0759
+1.80%
$ 11.51 million $ 32,057
Dec 24, 8 PM $ 0.0744
+0.87%
$ 11.29 million $ 29,693
Dec 24, 7 PM $ 0.0736
-0.19%
$ 11.17 million $ 27,190
Dec 24, 6 PM $ 0.0739
+0.03%
$ 11.21 million $ 23,593
Dec 24, 5 PM $ 0.074
+0.10%
$ 11.23 million $ 23,748
Dec 24, 4 PM $ 0.0735
-0.20%
$ 11.15 million $ 22,352
Dec 24, 3 PM $ 0.0732
-0.26%
$ 11.1 million $ 19,512
Dec 24, 2 PM $ 0.0737
+0.67%
$ 11.18 million $ 16,540
Dec 24, 1 PM $ 0.0734
+0.06%
$ 11.13 million $ 16,581
Dec 24, 12 PM $ 0.0734
+0.94%
$ 11.13 million $ 16,831
Dec 24, 11 AM $ 0.0725
-0.31%
$ 10.99 million $ 16,663
Dec 24, 10 AM $ 0.0724
+0.46%
$ 10.98 million $ 16,928
Dec 24, 9 AM $ 0.0718
+1.63%
$ 10.89 million $ 15,976
Dec 24, 8 AM $ 0.0708
+0.01%
$ 10.74 million $ 15,939
Dec 24, 7 AM $ 0.0705
-0.53%
$ 10.69 million $ 14,595
Dec 24, 6 AM $ 0.0714
+0.12%
$ 10.82 million $ 18,226
Dec 24, 5 AM $ 0.0717
-0.72%
$ 10.88 million $ 20,503