Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beets Staked Sonic Historical Data

STS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.0515
+0.18%
$7.82 million $31
May 22, 12 AM $0.0515
+0.11%
$7.81 million $31
May 21, 11 PM $0.0515
-0.03%
$7.81 million $44
May 21, 10 PM $0.0515
-0.46%
$7.81 million $44
May 21, 9 PM $0.0517
-0.15%
$7.84 million $44
May 21, 8 PM $0.0518
+0.26%
$7.86 million $44
May 21, 7 PM $0.0517
-0.57%
$7.84 million $44
May 21, 6 PM $0.0521
+0.14%
$7.91 million $44
May 21, 5 PM $0.0516
+2.47%
$7.83 million $36
May 21, 4 PM $0.0506
+0.35%
$7.68 million $70
May 21, 3 PM $0.0504
-0.10%
$7.64 million $69
May 21, 2 PM $0.0502
+0.89%
$7.61 million $69
May 21, 1 PM $0.0497
+1.33%
$7.54 million $68
May 21, 12 PM $0.049
-0.11%
$7.43 million $68
May 21, 11 AM $0.0492
+0.07%
$7.46 million $68
May 21, 10 AM $0.0496
-0.72%
$7.52 million $68
May 21, 9 AM $0.05
-0.07%
$7.58 million $69
May 21, 8 AM $0.05
-0.92%
$7.58 million $69
May 21, 7 AM $0.0503
+0.85%
$7.63 million $69
May 21, 6 AM $0.0496
+2.11%
$7.52 million $60
May 21, 5 AM $0.0481
+0.21%
$7.3 million $59
May 21, 4 AM $0.0481
+0.03%
$7.29 million $59
May 21, 3 AM $0.048
-0.02%
$7.28 million $59
May 21, 2 AM $0.048
+0.27%
$7.28 million $59
May 21, 1 AM $0.0479
+0.38%
$7.26 million $59
May 21, 12 AM $0.0476
+0.23%
$7.21 million $59
May 20, 11 PM $0.0474
-0.14%
$7.2 million $59
May 20, 10 PM $0.0475
-0.47%
$7.2 million $47
May 20, 9 PM $0.0478
+0.31%
$7.24 million $47
May 20, 8 PM $0.0476
-0.21%
$7.22 million $47
May 20, 7 PM $0.0476
+0.23%
$7.22 million $46
May 20, 6 PM $0.0475
-0.56%
$7.2 million $47
May 20, 5 PM $0.0477
+0.80%
$7.24 million $47
May 20, 4 PM $0.0473
-0.03%
$7.18 million $47
May 20, 3 PM $0.0474
+0.90%
$7.2 million $46
May 20, 2 PM $0.0466
-0.36%
$7.08 million $0
May 20, 1 PM $0.0468
+0.41%
$7.1 million $0
May 20, 12 PM $0.0466
-0.24%
$7.07 million $0
May 20, 11 AM $0.0468
-0.06%
$7.09 million $0
May 20, 10 AM $0.0468
-0.19%
$7.1 million $0
May 20, 9 AM $0.0471
+0.00%
$7.14 million $0
May 20, 8 AM $0.0471
-0.15%
$7.15 million $0
May 20, 7 AM $0.0472
-0.02%
$7.16 million $0
May 20, 6 AM $0.0472
+0.15%
$7.15 million $0
May 20, 5 AM $0.047
+0.58%
$7.13 million $1
May 20, 4 AM $0.0467
+0.02%
$7.09 million $806
May 20, 3 AM $0.0467
+0.06%
$7.09 million $804
May 20, 2 AM $0.0467
+0.46%
$7.09 million $805
May 20, 1 AM $0.0467
+0.29%
$7.08 million $802
May 20, 12 AM $0.0464
+0.01%
$7.05 million $800