Beets Staked Sonic Historical Data

STS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0714
+0.12%
$ 10.82 million $ 18,226
Dec 24, 5 AM $ 0.0717
-0.72%
$ 10.88 million $ 20,503
Dec 24, 4 AM $ 0.0723
+0.19%
$ 10.96 million $ 21,052
Dec 24, 3 AM $ 0.0719
-1.29%
$ 10.9 million $ 20,219
Dec 24, 2 AM $ 0.0732
-0.71%
$ 11.1 million $ 17,560
Dec 24, 1 AM $ 0.0739
-0.09%
$ 11.21 million $ 20,450
Dec 24, 12 AM $ 0.074
-0.07%
$ 11.23 million $ 20,550
Dec 23, 11 PM $ 0.0739
-0.22%
$ 11.21 million $ 20,328
Dec 23, 10 PM $ 0.0743
+0.13%
$ 11.28 million $ 20,497
Dec 23, 9 PM $ 0.0743
-0.12%
$ 11.27 million $ 20,518
Dec 23, 8 PM $ 0.0739
+0.06%
$ 11.21 million $ 19,937
Dec 23, 7 PM $ 0.0736
-0.69%
$ 11.16 million $ 19,890
Dec 23, 6 PM $ 0.0737
-0.33%
$ 11.19 million $ 19,190
Dec 23, 5 PM $ 0.0742
+0.65%
$ 11.26 million $ 17,581
Dec 23, 4 PM $ 0.074
-0.42%
$ 11.22 million $ 15,894
Dec 23, 3 PM $ 0.0743
+0.37%
$ 11.27 million $ 16,335
Dec 23, 2 PM $ 0.0739
+0.08%
$ 11.22 million $ 16,906
Dec 23, 1 PM $ 0.0744
+0.00%
$ 11.29 million $ 17,988
Dec 23, 12 PM $ 0.0743
-0.77%
$ 11.28 million $ 95,144
Dec 23, 11 AM $ 0.0752
+0.17%
$ 11.41 million $ 96,298
Dec 23, 10 AM $ 0.0751
+0.46%
$ 11.4 million $ 95,833
Dec 23, 9 AM $ 0.0749
-0.30%
$ 11.36 million $ 95,458
Dec 23, 8 AM $ 0.0751
+0.25%
$ 11.39 million $ 95,713
Dec 23, 7 AM $ 0.0749
+0.21%
$ 11.36 million $ 95,238
Dec 23, 6 AM $ 0.0747
-0.45%
$ 11.33 million $ 91,894
Dec 23, 5 AM $ 0.0752
-0.90%
$ 11.41 million $ 90,175
Dec 23, 4 AM $ 0.0762
+0.04%
$ 11.56 million $ 91,311
Dec 23, 3 AM $ 0.076
-0.30%
$ 11.53 million $ 90,503
Dec 23, 2 AM $ 0.0769
+0.68%
$ 11.66 million $ 91,663
Dec 23, 1 AM $ 0.0766
-0.74%
$ 11.62 million $ 91,336
Dec 23, 12 AM $ 0.0771
+0.63%
$ 11.69 million $ 91,168
Dec 22, 11 PM $ 0.0767
+0.59%
$ 11.63 million $ 89,272
Dec 22, 10 PM $ 0.0762
-0.37%
$ 11.57 million $ 88,788
Dec 22, 9 PM $ 0.0763
+0.10%
$ 11.57 million $ 88,977
Dec 22, 8 PM $ 0.0762
-1.40%
$ 11.56 million $ 88,853
Dec 22, 7 PM $ 0.0777
-1.33%
$ 11.79 million $ 90,600
Dec 22, 6 PM $ 0.0785
-0.03%
$ 11.91 million $ 90,981
Dec 22, 5 PM $ 0.0785
-0.17%
$ 11.91 million $ 90,957
Dec 22, 4 PM $ 0.0789
+0.68%
$ 11.97 million $ 91,371
Dec 22, 3 PM $ 0.0786
+0.14%
$ 11.92 million $ 91,066
Dec 22, 2 PM $ 0.0791
+0.20%
$ 11.99 million $ 93,067
Dec 22, 1 PM $ 0.079
-0.23%
$ 11.99 million $ 93,412
Dec 22, 12 PM $ 0.0792
+0.08%
$ 12.01 million $ 92,885
Dec 22, 11 AM $ 0.0791
-0.77%
$ 12 million $ 10,206
Dec 22, 10 AM $ 0.0796
-0.11%
$ 12.07 million $ 9,933
Dec 22, 9 AM $ 0.0797
-0.56%
$ 12.09 million $ 10,208
Dec 22, 8 AM $ 0.0802
+0.39%
$ 12.16 million $ 9,837
Dec 22, 7 AM $ 0.0798
+0.38%
$ 12.11 million $ 9,831
Dec 22, 6 AM $ 0.0795
+0.52%
$ 12.06 million $ 9,584
Dec 22, 5 AM $ 0.079
-0.13%
$ 11.98 million $ 8,953