Beets Staked Sonic Historical Data

STS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0423
+0.85%
$ 6.42 million $ 6,127
Feb 23, 5 AM $ 0.0416
+0.23%
$ 6.31 million $ 5,962
Feb 23, 4 AM $ 0.0417
+0.10%
$ 6.33 million $ 6,000
Feb 23, 3 AM $ 0.0419
+0.76%
$ 6.36 million $ 5,988
Feb 23, 2 AM $ 0.0416
+0.77%
$ 6.31 million $ 5,948
Feb 23, 1 AM $ 0.0413
-4.59%
$ 6.27 million $ 5,882
Feb 23, 12 AM $ 0.0431
-0.76%
$ 6.54 million $ 2,797
Feb 22, 11 PM $ 0.0436
+0.15%
$ 6.61 million $ 2,961
Feb 22, 10 PM $ 0.0434
+0.17%
$ 6.59 million $ 2,973
Feb 22, 9 PM $ 0.0435
-0.55%
$ 6.6 million $ 3,031
Feb 22, 8 PM $ 0.0437
-0.27%
$ 6.63 million $ 3,029
Feb 22, 7 PM $ 0.0438
-0.23%
$ 6.65 million $ 3,280
Feb 22, 6 PM $ 0.044
-0.13%
$ 6.68 million $ 3,259
Feb 22, 5 PM $ 0.0441
+0.31%
$ 6.69 million $ 3,251
Feb 22, 4 PM $ 0.044
+0.41%
$ 6.67 million $ 3,386
Feb 22, 3 PM $ 0.0436
-0.96%
$ 6.62 million $ 3,256
Feb 22, 2 PM $ 0.0441
-0.63%
$ 6.68 million $ 3,265
Feb 22, 1 PM $ 0.0443
+0.14%
$ 6.72 million $ 3,232
Feb 22, 12 PM $ 0.045
-0.27%
$ 6.82 million $ 2,867
Feb 22, 11 AM $ 0.0452
-0.35%
$ 6.85 million $ 2,722
Feb 22, 10 AM $ 0.0454
+1.68%
$ 6.89 million $ 1,975
Feb 22, 9 AM $ 0.0447
-0.18%
$ 6.78 million $ 1,962
Feb 22, 8 AM $ 0.0449
-0.16%
$ 6.8 million $ 2,024
Feb 22, 7 AM $ 0.0449
+0.35%
$ 6.82 million $ 2,020
Feb 22, 6 AM $ 0.0445
-0.01%
$ 6.74 million $ 2,125
Feb 22, 5 AM $ 0.0445
+0.72%
$ 6.76 million $ 2,119
Feb 22, 4 AM $ 0.0442
+0.17%
$ 6.7 million $ 2,264
Feb 22, 3 AM $ 0.0441
-1.33%
$ 6.69 million $ 2,276
Feb 22, 2 AM $ 0.0449
-0.10%
$ 6.8 million $ 2,310
Feb 22, 1 AM $ 0.0449
+0.19%
$ 6.81 million $ 2,309
Feb 22, 12 AM $ 0.0452
-0.18%
$ 6.86 million $ 2,386
Feb 21, 11 PM $ 0.0454
-0.57%
$ 6.89 million $ 2,234
Feb 21, 10 PM $ 0.0458
+0.53%
$ 6.94 million $ 2,546
Feb 21, 9 PM $ 0.0454
-0.81%
$ 6.89 million $ 2,582
Feb 21, 8 PM $ 0.0458
-0.31%
$ 6.95 million $ 2,310
Feb 21, 7 PM $ 0.0463
+0.31%
$ 7.03 million $ 2,233
Feb 21, 6 PM $ 0.0462
-0.26%
$ 7 million $ 2,353
Feb 21, 5 PM $ 0.0463
-0.08%
$ 7.02 million $ 2,541
Feb 21, 4 PM $ 0.0465
-0.56%
$ 7.06 million $ 2,493
Feb 21, 3 PM $ 0.0468
-0.89%
$ 7.1 million $ 2,485
Feb 21, 2 PM $ 0.0472
+0.51%
$ 7.16 million $ 2,455
Feb 21, 1 PM $ 0.047
-0.43%
$ 7.12 million $ 2,505
Feb 21, 12 PM $ 0.0476
+0.28%
$ 7.21 million $ 2,446
Feb 21, 11 AM $ 0.0477
+2.79%
$ 7.24 million $ 2,658
Feb 21, 10 AM $ 0.0463
-0.24%
$ 7.03 million $ 3,717
Feb 21, 9 AM $ 0.0463
+1.05%
$ 7.02 million $ 3,874
Feb 21, 8 AM $ 0.0457
+0.29%
$ 6.94 million $ 3,699
Feb 21, 7 AM $ 0.0456
-0.59%
$ 6.92 million $ 3,731
Feb 21, 6 AM $ 0.0459
-0.57%
$ 6.96 million $ 3,657
Feb 21, 5 AM $ 0.0461
+0.75%
$ 7 million $ 3,856