Beets Staked Sonic Historical Data

STS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0795
+0.52%
$ 12.06 million $ 9,584
Dec 22, 5 AM $ 0.079
-0.13%
$ 11.98 million $ 8,953
Dec 22, 4 AM $ 0.0791
-0.02%
$ 11.99 million $ 8,943
Dec 22, 3 AM $ 0.0791
+0.59%
$ 11.99 million $ 9,896
Dec 22, 2 AM $ 0.0786
-1.18%
$ 11.92 million $ 10,102
Dec 22, 1 AM $ 0.0795
+0.35%
$ 12.07 million $ 10,343
Dec 22, 12 AM $ 0.0793
+0.68%
$ 12.02 million $ 9,426
Dec 21, 11 PM $ 0.0787
+0.69%
$ 11.94 million $ 9,097
Dec 21, 10 PM $ 0.0782
+0.05%
$ 11.86 million $ 9,009
Dec 21, 9 PM $ 0.0781
-0.08%
$ 11.85 million $ 9,017
Dec 21, 8 PM $ 0.0782
-0.16%
$ 11.86 million $ 9,237
Dec 21, 7 PM $ 0.0783
-0.09%
$ 11.88 million $ 9,187
Dec 21, 6 PM $ 0.0784
-0.38%
$ 11.89 million $ 9,234
Dec 21, 5 PM $ 0.0787
+0.58%
$ 11.94 million $ 9,302
Dec 21, 4 PM $ 0.0782
+0.75%
$ 11.87 million $ 9,212
Dec 21, 3 PM $ 0.0777
+0.03%
$ 11.78 million $ 9,098
Dec 21, 2 PM $ 0.0776
-0.85%
$ 11.78 million $ 8,968
Dec 21, 1 PM $ 0.0783
-2.09%
$ 11.88 million $ 8,593
Dec 21, 12 PM $ 0.08
-0.01%
$ 12.13 million $ 8,473
Dec 21, 11 AM $ 0.08
-0.71%
$ 12.13 million $ 8,944
Dec 21, 10 AM $ 0.0805
-0.40%
$ 12.22 million $ 9,183
Dec 21, 9 AM $ 0.0809
-0.12%
$ 12.27 million $ 11,717
Dec 21, 8 AM $ 0.081
+0.19%
$ 12.28 million $ 11,764
Dec 21, 7 AM $ 0.0808
+0.22%
$ 12.26 million $ 11,769
Dec 21, 6 AM $ 0.0806
+0.03%
$ 12.23 million $ 11,855
Dec 21, 5 AM $ 0.0806
+0.22%
$ 12.23 million $ 11,958
Dec 21, 4 AM $ 0.0804
+0.13%
$ 12.2 million $ 11,940
Dec 21, 3 AM $ 0.0803
+0.66%
$ 12.19 million $ 11,451
Dec 21, 2 AM $ 0.0798
-0.93%
$ 12.11 million $ 10,782
Dec 21, 1 AM $ 0.0806
-1.16%
$ 12.22 million $ 10,570
Dec 21, 12 AM $ 0.0815
-0.49%
$ 12.36 million $ 10,371
Dec 20, 11 PM $ 0.0819
+0.05%
$ 12.42 million $ 14,761
Dec 20, 10 PM $ 0.0819
-0.29%
$ 12.42 million $ 14,756
Dec 20, 9 PM $ 0.0821
+0.06%
$ 12.45 million $ 17,700
Dec 20, 8 PM $ 0.0819
-0.81%
$ 12.43 million $ 21,969
Dec 20, 7 PM $ 0.0825
+0.39%
$ 12.51 million $ 25,265
Dec 20, 6 PM $ 0.0822
-0.11%
$ 12.46 million $ 34,077
Dec 20, 5 PM $ 0.0823
+0.62%
$ 12.49 million $ 34,150
Dec 20, 4 PM $ 0.0819
+0.13%
$ 12.43 million $ 37,411
Dec 20, 3 PM $ 0.0819
+0.05%
$ 12.42 million $ 41,115
Dec 20, 2 PM $ 0.0818
-0.03%
$ 12.41 million $ 43,906
Dec 20, 1 PM $ 0.0819
-0.50%
$ 12.42 million $ 49,905
Dec 20, 12 PM $ 0.0823
+0.02%
$ 12.49 million $ 50,188
Dec 20, 11 AM $ 0.0821
+0.10%
$ 12.45 million $ 52,606
Dec 20, 10 AM $ 0.0823
-1.06%
$ 12.48 million $ 56,020
Dec 20, 9 AM $ 0.0831
-0.22%
$ 12.6 million $ 57,173
Dec 20, 8 AM $ 0.0832
+0.66%
$ 12.62 million $ 64,686
Dec 20, 7 AM $ 0.0825
-0.17%
$ 12.51 million $ 64,140
Dec 20, 6 AM $ 0.0827
+0.02%
$ 12.55 million $ 67,566
Dec 20, 5 AM $ 0.0827
+0.07%
$ 12.55 million $ 70,307