Beets Staked Sonic Historical Data

STS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0827
+0.07%
$ 12.55 million $ 70,307
Dec 20, 4 AM $ 0.0829
-0.30%
$ 12.57 million $ 73,220
Dec 20, 3 AM $ 0.0827
-0.07%
$ 12.55 million $ 79,548
Dec 20, 2 AM $ 0.0829
-0.05%
$ 12.58 million $ 83,206
Dec 20, 1 AM $ 0.083
+0.06%
$ 12.59 million $ 86,743
Dec 20, 12 AM $ 0.0827
-0.11%
$ 12.55 million $ 89,750
Dec 19, 11 PM $ 0.0828
-0.53%
$ 12.56 million $ 93,608
Dec 19, 10 PM $ 0.0829
-0.33%
$ 12.58 million $ 91,835
Dec 19, 9 PM $ 0.0833
-0.19%
$ 12.63 million $ 92,194
Dec 19, 8 PM $ 0.0834
+0.16%
$ 12.66 million $ 91,404
Dec 19, 7 PM $ 0.0829
+1.44%
$ 12.57 million $ 91,488
Dec 19, 6 PM $ 0.082
-0.33%
$ 12.43 million $ 89,071
Dec 19, 5 PM $ 0.0832
-0.04%
$ 12.62 million $ 94,348
Dec 19, 4 PM $ 0.0832
+1.05%
$ 12.62 million $ 93,843
Dec 19, 3 PM $ 0.0822
+0.57%
$ 12.47 million $ 94,081
Dec 19, 2 PM $ 0.0821
+1.07%
$ 12.46 million $ 102,064
Dec 19, 1 PM $ 0.0813
+0.84%
$ 12.33 million $ 100,302
Dec 19, 12 PM $ 0.0803
+0.00%
$ 12.19 million $ 95,429
Dec 19, 11 AM $ 0.08
+0.07%
$ 12.14 million $ 91,924
Dec 19, 10 AM $ 0.0801
-0.07%
$ 12.15 million $ 88,701
Dec 19, 9 AM $ 0.0803
-0.16%
$ 12.18 million $ 86,509
Dec 19, 8 AM $ 0.0803
+0.20%
$ 12.18 million $ 83,757
Dec 19, 7 AM $ 0.0807
+1.42%
$ 12.24 million $ 79,888
Dec 19, 6 AM $ 0.0796
+0.11%
$ 12.08 million $ 76,686
Dec 19, 5 AM $ 0.0796
-0.27%
$ 12.07 million $ 74,600
Dec 19, 4 AM $ 0.0798
+0.73%
$ 12.1 million $ 71,946
Dec 19, 3 AM $ 0.0779
+1.23%
$ 11.82 million $ 65,384
Dec 19, 2 AM $ 0.0768
-0.87%
$ 11.64 million $ 59,357
Dec 19, 1 AM $ 0.0775
-0.52%
$ 11.75 million $ 59,775
Dec 19, 12 AM $ 0.0779
+0.01%
$ 11.82 million $ 56,975
Dec 18, 11 PM $ 0.0784
-0.50%
$ 11.89 million $ 52,980
Dec 18, 10 PM $ 0.0791
+0.97%
$ 12.01 million $ 50,975
Dec 18, 9 PM $ 0.078
+0.62%
$ 11.84 million $ 44,585
Dec 18, 8 PM $ 0.0775
-1.42%
$ 11.76 million $ 44,650
Dec 18, 7 PM $ 0.0794
-0.89%
$ 12.05 million $ 41,929
Dec 18, 6 PM $ 0.0804
-0.20%
$ 12.19 million $ 38,796
Dec 18, 5 PM $ 0.0817
-2.13%
$ 12.4 million $ 35,684
Dec 18, 4 PM $ 0.0837
-0.40%
$ 12.69 million $ 27,408
Dec 18, 3 PM $ 0.0828
-0.71%
$ 12.56 million $ 27,103
Dec 18, 2 PM $ 0.0836
+1.68%
$ 12.68 million $ 15,934
Dec 18, 1 PM $ 0.0825
+0.58%
$ 12.51 million $ 13,556
Dec 18, 12 PM $ 0.082
+0.38%
$ 12.45 million $ 13,380
Dec 18, 11 AM $ 0.0819
-0.20%
$ 12.43 million $ 13,340
Dec 18, 10 AM $ 0.0813
-0.67%
$ 12.33 million $ 14,812
Dec 18, 9 AM $ 0.0824
-0.45%
$ 12.49 million $ 14,131
Dec 18, 8 AM $ 0.0827
+0.93%
$ 12.55 million $ 13,488
Dec 18, 7 AM $ 0.0818
+0.34%
$ 12.41 million $ 13,245
Dec 18, 6 AM $ 0.0815
+0.21%
$ 12.36 million $ 13,137
Dec 18, 5 AM $ 0.082
-0.17%
$ 12.44 million $ 13,295
Dec 18, 4 AM $ 0.0821
+0.01%
$ 12.45 million $ 16,668