Beets Staked Sonic Historical Data

STS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0836
+1.68%
$ 12.68 million $ 15,934
Dec 18, 1 PM $ 0.0825
+0.58%
$ 12.51 million $ 13,556
Dec 18, 12 PM $ 0.082
+0.38%
$ 12.45 million $ 13,380
Dec 18, 11 AM $ 0.0819
-0.20%
$ 12.43 million $ 13,340
Dec 18, 10 AM $ 0.0813
-0.67%
$ 12.33 million $ 14,812
Dec 18, 9 AM $ 0.0824
-0.45%
$ 12.49 million $ 14,131
Dec 18, 8 AM $ 0.0827
+0.93%
$ 12.55 million $ 13,488
Dec 18, 7 AM $ 0.0818
+0.34%
$ 12.41 million $ 13,245
Dec 18, 6 AM $ 0.0815
+0.21%
$ 12.36 million $ 13,137
Dec 18, 5 AM $ 0.082
-0.17%
$ 12.44 million $ 13,295
Dec 18, 4 AM $ 0.0821
+0.01%
$ 12.45 million $ 16,668
Dec 18, 3 AM $ 0.0823
-0.11%
$ 12.49 million $ 14,966
Dec 18, 2 AM $ 0.0821
+0.13%
$ 12.46 million $ 15,015
Dec 18, 1 AM $ 0.0817
-0.37%
$ 12.4 million $ 15,061
Dec 18, 12 AM $ 0.0819
-0.20%
$ 12.43 million $ 14,845
Dec 17, 11 PM $ 0.0822
-0.05%
$ 12.48 million $ 18,179
Dec 17, 10 PM $ 0.0819
-0.32%
$ 12.43 million $ 18,651
Dec 17, 9 PM $ 0.0829
+0.12%
$ 12.57 million $ 19,773
Dec 17, 8 PM $ 0.0821
+0.07%
$ 12.46 million $ 19,652
Dec 17, 7 PM $ 0.0814
-2.01%
$ 12.34 million $ 20,240
Dec 17, 6 PM $ 0.0829
-0.20%
$ 12.57 million $ 20,953
Dec 17, 5 PM $ 0.083
+0.13%
$ 12.59 million $ 27,512
Dec 17, 4 PM $ 0.0855
-1.90%
$ 12.97 million $ 28,493
Dec 17, 3 PM $ 0.0872
+2.05%
$ 13.22 million $ 27,357
Dec 17, 2 PM $ 0.0854
+1.41%
$ 12.96 million $ 28,783
Dec 17, 1 PM $ 0.0845
+0.15%
$ 12.81 million $ 30,200
Dec 17, 12 PM $ 0.0844
+0.29%
$ 12.81 million $ 30,304
Dec 17, 11 AM $ 0.0842
-0.08%
$ 12.77 million $ 30,375
Dec 17, 10 AM $ 0.0844
-0.20%
$ 12.8 million $ 31,125
Dec 17, 9 AM $ 0.0844
-0.05%
$ 12.8 million $ 31,290
Dec 17, 8 AM $ 0.0848
+0.16%
$ 12.86 million $ 31,010
Dec 17, 7 AM $ 0.0847
-0.39%
$ 12.85 million $ 32,103
Dec 17, 6 AM $ 0.0851
+0.59%
$ 12.91 million $ 43,062
Dec 17, 5 AM $ 0.0852
+0.08%
$ 12.93 million $ 43,093
Dec 17, 4 AM $ 0.0853
-0.96%
$ 12.94 million $ 40,232
Dec 17, 3 AM $ 0.0862
+0.22%
$ 13.08 million $ 40,178
Dec 17, 2 AM $ 0.0863
-1.20%
$ 13.08 million $ 40,136
Dec 17, 1 AM $ 0.0869
+0.04%
$ 13.18 million $ 40,189
Dec 17, 12 AM $ 0.087
-0.02%
$ 13.2 million $ 38,405
Dec 16, 11 PM $ 0.0879
-0.53%
$ 13.34 million $ 38,761
Dec 16, 10 PM $ 0.0885
-0.40%
$ 13.42 million $ 38,846
Dec 16, 9 PM $ 0.0891
+0.88%
$ 13.52 million $ 39,416
Dec 16, 8 PM $ 0.088
+0.73%
$ 13.34 million $ 38,623
Dec 16, 7 PM $ 0.0877
+0.18%
$ 13.31 million $ 38,700
Dec 16, 6 PM $ 0.0877
-0.25%
$ 13.3 million $ 38,242
Dec 16, 5 PM $ 0.0882
+0.56%
$ 13.37 million $ 31,762
Dec 16, 4 PM $ 0.0884
+1.85%
$ 13.41 million $ 31,725
Dec 16, 3 PM $ 0.0864
+0.07%
$ 13.1 million $ 31,663
Dec 16, 2 PM $ 0.0861
-0.88%
$ 13.05 million $ 28,708
Dec 16, 1 PM $ 0.0865
-0.46%
$ 13.11 million $ 26,610